Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shape Historical Data

SHAPE Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 9 PM $0.000578
-3.51%
$381,772 $4,331
Jun 25, 8 PM $0.000595
+2.76%
$393,001 $3,930
Jun 25, 7 PM $0.000583
+0.69%
$385,075 $1,414
Jun 25, 5 PM $0.000583
+2.28%
$385,075 $2,116
Jun 25, 4 PM $0.000574
+0.70%
$379,130 $1,712
Jun 25, 3 PM $0.000574
+0.00%
$379,130 $1,721
Jun 25, 2 PM $0.000574
+0.00%
$379,130 $1,730
Jun 25, 1 PM $0.000574
+0.00%
$379,130 $1,745
Jun 25, 12 PM $0.000574
+0.00%
$379,130 $1,750
Jun 25, 11 AM $0.000574
+0.00%
$379,130 $1,839
Jun 25, 10 AM $0.000574
+0.00%
$379,130 $2,154
Jun 25, 9 AM $0.000572
+0.35%
$377,809 $2,167
Jun 25, 8 AM $0.00057
+0.18%
$376,488 $1,686
Jun 25, 7 AM $0.000567
+0.00%
$374,506 $1,680
Jun 25, 6 AM $0.000567
+0.00%
$374,506 $1,660
Jun 25, 5 AM $0.000563
+0.00%
$371,864 $1,691
Jun 25, 4 AM $0.000559
+0.00%
$369,222 $1,680
Jun 25, 3 AM $0.000559
+0.00%
$369,222 $1,658
Jun 25, 2 AM $0.000555
+0.00%
$366,580 $1,636
Jun 25, 1 AM $0.000551
+0.00%
$363,938 $1,615
Jun 25, 12 AM $0.000547
-1.80%
$361,296 $1,584
Jun 24, 11 PM $0.000557
+0.00%
$367,901 $1,593
Jun 24, 10 PM $0.000553
+0.00%
$365,259 $1,579
Jun 24, 9 PM $0.000553
+0.73%
$365,259 $1,573
Jun 24, 8 PM $0.000549
+0.73%
$362,617 $1,551
Jun 24, 7 PM $0.00055
+0.00%
$363,278 $1,532
Jun 24, 6 PM $0.00055
-0.90%
$363,278 $1,521
Jun 24, 5 PM $0.000556
-2.97%
$367,241 $994
Jun 24, 4 PM $0.000577
+0.00%
$381,111 $1,033
Jun 24, 3 PM $0.000577
+0.00%
$381,111 $1,115
Jun 24, 2 PM $0.000574
+0.70%
$379,130 $1,106
Jun 24, 1 PM $0.000566
+0.00%
$373,846 $1,069
Jun 24, 12 PM $0.000563
-0.18%
$371,864 $1,068
Jun 24, 11 AM $0.000568
-3.24%
$375,167 $1,014
Jun 24, 10 AM $0.000585
+0.00%
$386,396 $684
Jun 24, 9 AM $0.000585
+0.00%
$386,396 $683
Jun 24, 8 AM $0.000581
+0.00%
$383,754 $719
Jun 24, 7 AM $0.000577
+0.00%
$381,111 $701
Jun 24, 6 AM $0.000573
-0.52%
$378,469 $752
Jun 24, 4 AM $0.000586
-0.68%
$387,056 $916
Jun 24, 3 AM $0.00059
+0.00%
$389,698 $934
Jun 24, 1 AM $0.00059
+0.00%
$389,698 $939
Jun 24, 12 AM $0.000589
+0.00%
$389,038 $1,469
Jun 23, 11 PM $0.000589
+0.00%
$389,038 $1,488
Jun 23, 10 PM $0.000584
+0.00%
$385,735 $1,783
Jun 23, 9 PM $0.000588
+0.17%
$388,377 $2,404
Jun 23, 8 PM $0.000584
+0.69%
$385,735 $2,891
Jun 23, 7 PM $0.00058
-0.68%
$383,093 $4,308
Jun 23, 6 PM $0.000584
+0.69%
$385,735 $4,328
Jun 23, 5 PM $0.000584
-0.34%
$385,735 $4,289