Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shape Historical Data

SHAPE Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 4 PM $0.000582
+0.00%
$384,414 $3,996
Jun 23, 3 PM $0.000582
+0.00%
$384,414 $3,880
Jun 23, 12 PM $0.000582
+0.69%
$384,414 $3,895
Jun 23, 10 AM $0.00057
-1.38%
$376,488 $3,809
Jun 23, 9 AM $0.000574
+0.70%
$379,130 $3,962
Jun 23, 8 AM $0.00058
+0.00%
$383,093 $3,884
Jun 23, 7 AM $0.000587
-0.68%
$387,717 $3,951
Jun 23, 6 AM $0.000569
-3.72%
$375,827 $3,952
Jun 23, 5 AM $0.00059
+2.97%
$389,698 $3,889
Jun 23, 4 AM $0.000573
+0.00%
$378,469 $3,614
Jun 23, 12 AM $0.000567
-2.24%
$374,506 $3,628
Jun 22, 11 PM $0.00058
+0.00%
$383,093 $3,191
Jun 22, 10 PM $0.00058
+1.22%
$383,093 $3,058
Jun 22, 7 PM $0.000537
+0.00%
$354,691 $260
Jun 22, 3 PM $0.000541
+0.00%
$357,333 $375
Jun 22, 1 PM $0.000537
+0.00%
$354,691 $385
Jun 22, 10 AM $0.000538
-0.74%
$355,352 $446
Jun 22, 9 AM $0.000538
+0.00%
$355,352 $330
Jun 22, 8 AM $0.000538
+0.00%
$355,352 $335
Jun 22, 7 AM $0.000538
+0.00%
$355,352 $335
Jun 22, 3 AM $0.000538
+0.00%
$355,352 $356
Jun 21, 7 PM $0.000537
+0.00%
$354,691 $1,413
Jun 21, 6 PM $0.000545
-1.80%
$359,975 $1,374
Jun 21, 5 PM $0.000551
+0.00%
$363,938 $1,343
Jun 21, 4 PM $0.000551
+0.00%
$363,938 $1,314
Jun 21, 2 PM $0.000543
+0.00%
$358,654 $1,290
Jun 21, 1 PM $0.000547
+0.00%
$361,296 $1,279
Jun 21, 12 PM $0.000543
-0.18%
$358,654 $1,278
Jun 21, 4 AM $0.000552
+0.00%
$364,599 $1,297
Jun 21, 2 AM $0.00054
-3.91%
$356,673 $1,277
Jun 21, 1 AM $0.000562
-1.40%
$371,204 $900
Jun 20, 10 PM $0.000543
+0.00%
$-- $866
Jun 20, 7 PM $0.00054
+0.00%
$356,673 $866
Jun 20, 11 AM $0.000532
+0.00%
$351,389 $1,691
Jun 20, 10 AM $0.000532
+0.00%
$351,389 $1,669
Jun 20, 9 AM $0.000528
-0.56%
$348,747 $1,657
Jun 20, 4 AM $0.000529
+0.00%
$349,407 $1,813
Jun 20, 2 AM $0.000525
+0.77%
$346,765 $1,789
Jun 20, 1 AM $0.000525
+0.00%
$346,765 $1,773
Jun 20, 12 AM $0.000522
-5.61%
$344,784 $1,792
Jun 19, 10 PM $0.000539
+0.00%
$356,012 $1,185
Jun 19, 9 PM $0.000539
+0.00%
$356,012 $1,187
Jun 19, 8 PM $0.000543
+0.00%
$358,654 $1,203
Jun 19, 6 PM $0.000543
+0.00%
$358,654 $1,255
Jun 19, 4 PM $0.000523
-0.19%
$345,444 $1,226
Jun 19, 3 PM $0.000538
+2.67%
$355,352 $1,193
Jun 19, 2 PM $0.000529
+0.00%
$349,407 $1,038
Jun 19, 1 PM $0.000529
+0.00%
$349,407 $1,067
Jun 19, 12 PM $0.000549
+1.48%
$362,617 $1,067
Jun 19, 11 AM $0.000541
+0.00%
$357,333 $577