Shape Historical Data

SHAPE Page 32
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 0.00067
-1.47%
$ -- $ 25,851
May 2, 12 PM $ 0.00067
-6.94%
$ -- $ 25,796
May 2, 11 AM $ 0.0007
+4.48%
$ -- $ 25,769
May 2, 10 AM $ 0.00067
+1.52%
$ -- $ 24,234
May 2, 9 AM $ 0.00068
-1.45%
$ -- $ 23,043
May 2, 8 AM $ 0.00067
-9.46%
$ -- $ 22,698
May 2, 7 AM $ 0.00072
+10.77%
$ -- $ 19,974
May 2, 6 AM $ 0.00067
+8.06%
$ -- $ 11,521
May 2, 3 AM $ 0.00061
+0.00%
$ -- $ 7,936
May 2, 2 AM $ 0.00061
+0.00%
$ -- $ 7,753
May 2, 12 AM $ 0.00061
-1.61%
$ -- $ 7,755
May 1, 11 PM $ 0.00062
-1.59%
$ -- $ 7,926
May 1, 10 PM $ 0.00062
+0.00%
$ -- $ 7,337
May 1, 9 PM $ 0.00062
+3.33%
$ -- $ 6,694
May 1, 8 PM $ 0.00061
+1.67%
$ -- $ 5,887
May 1, 7 PM $ 0.00059
-3.28%
$ -- $ 4,549
May 1, 6 PM $ 0.00061
+1.67%
$ -- $ 4,582
May 1, 5 PM $ 0.00061
+0.00%
$ -- $ 4,706
May 1, 4 PM $ 0.00061
+0.00%
$ -- $ 5,220
May 1, 3 PM $ 0.00062
+0.00%
$ -- $ 6,198
May 1, 2 PM $ 0.00061
-3.17%
$ -- $ 6,639
May 1, 1 PM $ 0.00063
-3.08%
$ -- $ 3,915
May 1, 11 AM $ 0.00065
+0.00%
$ -- $ 3,883
May 1, 10 AM $ 0.00065
+0.00%
$ -- $ 3,873
May 1, 9 AM $ 0.00065
+0.00%
$ -- $ 3,862
May 1, 8 AM $ 0.00065
+0.00%
$ -- $ 3,957
May 1, 7 AM $ 0.00063
-1.56%
$ -- $ 4,492
May 1, 4 AM $ 0.00065
+0.00%
$ -- $ 6,642
May 1, 1 AM $ 0.00065
+0.00%
$ -- $ 7,888
May 1, 12 AM $ 0.00065
+0.00%
$ -- $ 8,010
Apr 30, 11 PM $ 0.00065
+0.00%
$ -- $ 8,202
Apr 30, 10 PM $ 0.00065
+0.00%
$ -- $ 8,092
Apr 30, 9 PM $ 0.00064
+0.00%
$ -- $ 8,102
Apr 30, 8 PM $ 0.00064
+3.23%
$ -- $ 8,171
Apr 30, 7 PM $ 0.00064
+1.59%
$ -- $ 7,920
Apr 30, 6 PM $ 0.00063
-1.56%
$ -- $ 8,718
Apr 30, 5 PM $ 0.00064
-1.54%
$ -- $ 9,088
Apr 30, 4 PM $ 0.00065
+0.00%
$ -- $ 18,301
Apr 30, 3 PM $ 0.00065
-2.99%
$ -- $ 17,422
Apr 30, 2 PM $ 0.00066
-2.94%
$ -- $ 17,434
Apr 30, 12 PM $ 0.00068
+0.00%
$ -- $ 17,007
Apr 30, 11 AM $ 0.00067
+0.00%
$ -- $ 16,791
Apr 30, 9 AM $ 0.00067
+0.00%
$ -- $ 17,966
Apr 30, 7 AM $ 0.00068
-2.86%
$ -- $ 18,153
Apr 30, 5 AM $ 0.00067
+0.00%
$ -- $ 16,516
Apr 30, 4 AM $ 0.00065
-2.99%
$ -- $ 15,623
Apr 30, 3 AM $ 0.00067
+0.00%
$ -- $ 15,779
Apr 30, 2 AM $ 0.00067
+3.08%
$ -- $ 15,754
Apr 30, 1 AM $ 0.00065
+1.56%
$ -- $ 13,935
Apr 30, 12 AM $ 0.00064
+0.00%
$ -- $ 13,694