Shape Historical Data

SHAPE Page 33
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.00064
+0.00%
$ -- $ 13,694
Apr 29, 10 PM $ 0.00064
+0.00%
$ -- $ 13,485
Apr 29, 9 PM $ 0.00064
+1.59%
$ -- $ 13,665
Apr 29, 8 PM $ 0.00064
+0.00%
$ -- $ 13,558
Apr 29, 7 PM $ 0.00064
+0.00%
$ -- $ 13,200
Apr 29, 6 PM $ 0.00064
+0.00%
$ -- $ 13,155
Apr 29, 5 PM $ 0.00064
+1.59%
$ -- $ 12,007
Apr 29, 4 PM $ 0.00065
-5.80%
$ -- $ 6,231
Apr 29, 3 PM $ 0.00068
+0.00%
$ -- $ 2,722
Apr 29, 2 PM $ 0.00069
+0.00%
$ -- $ 2,851
Apr 29, 12 PM $ 0.00068
+0.00%
$ -- $ 2,808
Apr 29, 11 AM $ 0.00069
+0.00%
$ -- $ 2,813
Apr 29, 10 AM $ 0.00069
+1.47%
$ -- $ 2,795
Apr 29, 9 AM $ 0.00068
+0.00%
$ -- $ 1,906
Apr 29, 8 AM $ 0.00068
+0.00%
$ -- $ 1,645
Apr 29, 7 AM $ 0.00068
-6.85%
$ -- $ 1,354
Apr 29, 6 AM $ 0.00072
-1.37%
$ -- $ 1,009
Apr 29, 5 AM $ 0.00073
+2.82%
$ -- $ 994
Apr 29, 4 AM $ 0.00072
+0.00%
$ -- $ 992
Apr 29, 1 AM $ 0.00073
+0.00%
$ -- $ 1,176
Apr 29, 12 AM $ 0.00072
+0.00%
$ -- $ 1,492
Apr 28, 10 PM $ 0.00072
-2.70%
$ -- $ 2,714
Apr 28, 9 PM $ 0.00074
+1.37%
$ -- $ 2,329
Apr 28, 8 PM $ 0.00074
+0.00%
$ -- $ 2,561
Apr 28, 7 PM $ 0.00074
+0.00%
$ -- $ 2,784
Apr 28, 6 PM $ 0.00073
-1.35%
$ -- $ 2,792
Apr 28, 5 PM $ 0.00074
+1.37%
$ -- $ 2,813
Apr 28, 4 PM $ 0.00073
+0.00%
$ -- $ 2,986
Apr 28, 3 PM $ 0.00073
+0.00%
$ -- $ 4,025
Apr 28, 2 PM $ 0.00073
+0.00%
$ -- $ 6,121
Apr 28, 11 AM $ 0.00073
+0.00%
$ -- $ 6,769
Apr 28, 10 AM $ 0.00073
-2.67%
$ -- $ 6,987
Apr 28, 9 AM $ 0.00075
+2.74%
$ -- $ 7,458
Apr 28, 8 AM $ 0.00075
+2.74%
$ -- $ 7,676
Apr 28, 7 AM $ 0.00073
+0.00%
$ -- $ 7,662
Apr 28, 6 AM $ 0.00073
+0.00%
$ -- $ 7,665
Apr 28, 5 AM $ 0.00075
+2.74%
$ -- $ 7,809
Apr 28, 4 AM $ 0.00074
-1.33%
$ -- $ 7,944
Apr 28, 3 AM $ 0.00074
+0.00%
$ -- $ 8,143
Apr 28, 1 AM $ 0.00075
-1.32%
$ -- $ 8,048
Apr 28, 12 AM $ 0.00076
+1.33%
$ -- $ 8,107
Apr 27, 11 PM $ 0.00075
+8.70%
$ -- $ 8,104
Apr 27, 9 PM $ 0.00069
-1.43%
$ -- $ 6,470
Apr 27, 8 PM $ 0.00069
+1.47%
$ -- $ 6,684
Apr 27, 7 PM $ 0.00069
-1.43%
$ -- $ 7,643
Apr 27, 6 PM $ 0.00069
+0.00%
$ -- $ 7,816
Apr 27, 5 PM $ 0.00069
-1.43%
$ -- $ 8,050
Apr 27, 4 PM $ 0.0007
+1.45%
$ -- $ 10,301
Apr 27, 3 PM $ 0.00069
-2.82%
$ -- $ 10,078
Apr 27, 2 PM $ 0.00071
+0.00%
$ -- $ 10,111