Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shape Historical Data

SHAPE Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 10 AM $0.000541
+0.00%
$357,333 $585
Jun 19, 9 AM $0.000541
+0.19%
$357,333 $595
Jun 19, 7 AM $0.000544
+0.00%
$359,315 $578
Jun 19, 4 AM $0.000542
+0.00%
$357,994 $476
Jun 19, 2 AM $0.000537
+0.00%
$354,691 $490
Jun 19, 1 AM $0.000537
+0.00%
$354,691 $485
Jun 19, 12 AM $0.000536
+0.00%
$354,031 $486
Jun 18, 11 PM $0.000536
+0.00%
$354,031 $475
Jun 18, 10 PM $0.000536
+0.00%
$354,031 $470
Jun 18, 9 PM $0.000518
-3.36%
$342,142 $467
Jun 18, 8 PM $0.000535
+0.00%
$353,370 $671
Jun 18, 7 PM $0.000535
+0.00%
$353,370 $662
Jun 18, 6 PM $0.000535
+0.00%
$353,370 $617
Jun 18, 5 PM $0.000535
+0.00%
$353,370 $606
Jun 18, 4 PM $0.000531
+0.00%
$350,728 $614
Jun 18, 3 PM $0.000515
+0.00%
$340,160 $607
Jun 18, 2 PM $0.000534
+3.49%
$352,710 $588
Jun 18, 1 PM $0.000516
-3.01%
$340,821 $537
Jun 18, 12 PM $0.000532
+0.00%
$351,389 $510
Jun 18, 11 AM $0.000532
+0.00%
$351,389 $513
Jun 18, 10 AM $0.000532
+0.19%
$351,389 $506
Jun 18, 9 AM $0.000531
+0.00%
$350,728 $508
Jun 18, 8 AM $0.000531
+0.00%
$350,728 $498
Jun 18, 7 AM $0.00053
+0.00%
$350,068 $510
Jun 18, 6 AM $0.000514
+0.00%
$339,500 $530
Jun 18, 5 AM $0.000514
-3.56%
$339,500 $502
Jun 18, 4 AM $0.000533
+0.00%
$352,049 $463
Jun 18, 3 AM $0.000533
+0.00%
$352,049 $463
Jun 18, 2 AM $0.000533
+0.00%
$352,049 $464
Jun 18, 1 AM $0.000533
+0.00%
$352,049 $453
Jun 18, 12 AM $0.000533
+0.00%
$352,049 $444
Jun 17, 10 PM $0.000533
+0.57%
$352,049 $473
Jun 17, 9 PM $0.000513
+0.00%
$338,839 $471
Jun 17, 5 PM $0.000528
-0.75%
$348,747 $350
Jun 17, 4 PM $0.000532
+0.00%
$351,389 $358
Jun 17, 3 PM $0.000532
+0.00%
$351,389 $379
Jun 17, 2 PM $0.000532
+0.00%
$351,389 $383
Jun 17, 1 PM $0.000531
+0.00%
$350,728 $385
Jun 17, 12 PM $0.000531
+0.00%
$350,728 $377
Jun 17, 10 AM $0.000531
+0.00%
$350,728 $395
Jun 17, 9 AM $0.000531
+0.00%
$350,728 $394
Jun 17, 8 AM $0.000531
+0.00%
$350,728 $401
Jun 17, 7 AM $0.000531
+0.57%
$350,728 $511
Jun 17, 6 AM $0.000528
+0.00%
$348,747 $506
Jun 17, 5 AM $0.000528
+0.00%
$348,747 $647
Jun 16, 10 PM $0.000528
+0.00%
$348,747 $762
Jun 16, 9 PM $0.000511
+0.00%
$337,518 $1,159
Jun 16, 8 PM $0.000512
+0.00%
$338,179 $1,113
Jun 16, 7 PM $0.000529
+0.00%
$349,407 $1,087
Jun 16, 6 PM $0.000527
+0.00%
$348,086 $1,090