Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shape Historical Data

SHAPE Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 5 PM $0.000512
-3.03%
$338,179 $1,119
Jun 16, 4 PM $0.000512
-3.03%
$338,179 $1,116
Jun 16, 3 PM $0.000528
+0.19%
$348,747 $1,106
Jun 16, 2 PM $0.000527
+0.00%
$348,086 $1,087
Jun 16, 1 PM $0.000527
+0.00%
$348,086 $1,088
Jun 16, 12 PM $0.000527
+0.00%
$348,086 $1,085
Jun 16, 11 AM $0.000527
+0.00%
$348,086 $1,124
Jun 16, 10 AM $0.000527
+0.38%
$348,086 $1,115
Jun 16, 9 AM $0.000525
+0.00%
$346,765 $1,100
Jun 16, 8 AM $0.000526
+0.19%
$347,426 $1,090
Jun 16, 7 AM $0.000525
+0.00%
$346,765 $969
Jun 16, 6 AM $0.000525
+0.00%
$346,765 $966
Jun 16, 5 AM $0.000526
+0.00%
$347,426 $779
Jun 16, 3 AM $0.000508
-2.87%
$335,537 $818
Jun 16, 2 AM $0.000508
-2.87%
$335,537 $787
Jun 16, 12 AM $0.000523
-0.19%
$345,444 $741
Jun 15, 11 PM $0.000507
-3.24%
$334,876 $723
Jun 15, 10 PM $0.000524
-0.76%
$346,105 $691
Jun 15, 9 PM $0.000528
+0.00%
$348,747 $258
Jun 15, 8 PM $0.000528
+0.00%
$348,747 $258
Jun 15, 7 PM $0.000525
+0.00%
$346,765 $303
Jun 15, 6 PM $0.000523
+2.95%
$345,444 $289
Jun 15, 5 PM $0.000529
+0.38%
$349,407 $269
Jun 15, 4 PM $0.000527
+0.00%
$348,086 $250
Jun 15, 2 PM $0.000525
+0.00%
$346,765 $226
Jun 15, 1 PM $0.000525
-0.19%
$346,765 $215
Jun 15, 12 PM $0.000507
+0.00%
$334,876 $195
Jun 15, 11 AM $0.000525
+0.00%
$346,765 $146
Jun 15, 10 AM $0.000525
+0.00%
$346,765 $134
Jun 15, 7 AM $0.000508
+0.00%
$335,537 $145
Jun 15, 5 AM $0.000526
+3.95%
$347,426 $137
Jun 15, 3 AM $0.000506
+0.00%
$334,216 $105
Jun 14, 10 PM $0.000525
+0.00%
$346,765 $127
Jun 14, 6 AM $0.000522
+0.00%
$344,784 $279
Jun 14, 4 AM $0.000521
+0.00%
$344,123 $268
Jun 13, 11 PM $0.00052
+0.00%
$343,463 $275
Jun 13, 10 PM $0.00052
+0.00%
$343,463 $301
Jun 13, 9 PM $0.00052
+0.00%
$343,463 $249
Jun 13, 8 PM $0.000498
-3.86%
$328,932 $233
Jun 13, 5 PM $0.000516
+0.00%
$340,821 $292
Jun 13, 3 PM $0.000516
+0.00%
$340,821 $224
Jun 13, 2 PM $0.000497
-3.68%
$328,271 $233
Jun 13, 9 AM $0.000514
+0.00%
$-- $229
Jun 13, 5 AM $0.000514
+0.00%
$339,500 $250
Jun 13, 12 AM $0.000512
-0.39%
$338,179 $268
Jun 12, 11 PM $0.000514
+0.00%
$339,500 $268
Jun 12, 10 PM $0.000514
+0.00%
$339,500 $277
Jun 12, 7 PM $0.000497
+0.00%
$328,271 $357
Jun 12, 6 PM $0.000514
+3.42%
$339,500 $363
Jun 12, 5 PM $0.000514
+0.00%
$339,500 $319