Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shape Historical Data

SHAPE Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 5 PM $0.000514
+0.00%
$339,500 $319
Jun 12, 4 PM $0.000514
+0.00%
$339,500 $317
Jun 12, 3 PM $0.000495
-3.88%
$326,950 $304
Jun 12, 1 PM $0.000514
+0.00%
$339,500 $1,089
Jun 12, 12 PM $0.000514
+4.05%
$339,500 $1,100
Jun 12, 8 AM $0.000513
+0.00%
$338,839 $1,118
Jun 12, 7 AM $0.000513
+0.00%
$338,839 $1,106
Jun 12, 6 AM $0.000513
+0.00%
$338,839 $1,103
Jun 12, 5 AM $0.000513
+0.00%
$338,839 $1,116
Jun 12, 4 AM $0.000513
+0.00%
$338,839 $1,108
Jun 12, 3 AM $0.000512
+0.00%
$338,179 $1,230
Jun 12, 2 AM $0.000512
+0.00%
$338,179 $1,251
Jun 12, 1 AM $0.000512
+0.00%
$338,179 $1,240
Jun 11, 11 PM $0.000494
+0.00%
$326,290 $1,231
Jun 11, 10 PM $0.000513
+0.00%
$338,839 $1,178
Jun 11, 9 PM $0.000513
+3.85%
$338,839 $1,187
Jun 11, 7 PM $0.000494
+0.00%
$326,290 $1,128
Jun 11, 2 PM $0.00048
-3.81%
$317,042 $1,101
Jun 11, 1 PM $0.000499
-4.77%
$329,592 $860
Jun 11, 10 AM $0.000504
+0.00%
$332,895 $401
Jun 11, 9 AM $0.000504
-3.26%
$332,895 $358
Jun 11, 8 AM $0.000521
+0.00%
$344,123 $379
Jun 11, 7 AM $0.000521
+0.00%
$344,123 $397
Jun 11, 6 AM $0.000521
+0.00%
$344,123 $388
Jun 11, 5 AM $0.000521
+3.58%
$344,123 $458
Jun 11, 4 AM $0.000503
+0.00%
$332,234 $431
Jun 11, 1 AM $0.000522
+0.00%
$344,784 $298
Jun 10, 11 PM $0.000522
+0.00%
$344,784 $311
Jun 10, 8 PM $0.000521
+0.00%
$344,123 $367
Jun 10, 5 PM $0.00052
+0.00%
$343,463 $292
Jun 10, 3 PM $0.000518
+0.00%
$342,142 $675
Jun 10, 2 PM $0.000518
+2.98%
$342,142 $669
Jun 10, 1 PM $0.000519
-0.19%
$342,802 $642
Jun 10, 12 PM $0.00052
+0.00%
$343,463 $652
Jun 10, 11 AM $0.00052
+0.00%
$343,463 $694
Jun 10, 10 AM $0.000519
+0.00%
$342,802 $702
Jun 10, 9 AM $0.000519
+0.00%
$342,802 $693
Jun 10, 8 AM $0.000513
+0.00%
$338,839 $711
Jun 10, 7 AM $0.0005
+0.00%
$330,253 $711
Jun 10, 6 AM $0.0005
-3.85%
$330,253 $693
Jun 10, 5 AM $0.00052
+0.00%
$343,463 $652
Jun 10, 4 AM $0.00052
+0.00%
$343,463 $652
Jun 10, 3 AM $0.00052
+0.00%
$343,463 $664
Jun 10, 2 AM $0.00052
+0.00%
$343,463 $676
Jun 9, 9 PM $0.000518
+0.00%
$342,142 $795
Jun 9, 5 PM $0.000498
+0.00%
$328,932 $1,189
Jun 9, 4 PM $0.000517
+0.00%
$341,481 $1,220
Jun 9, 3 PM $0.000514
+0.00%
$339,500 $956
Jun 9, 1 PM $0.000514
+0.00%
$339,500 $1,130
Jun 9, 12 PM $0.000514
+0.00%
$339,500 $1,299