Shape Historical Data

SHAPE Page 35
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.00072
-2.70%
$ -- $ 13,757
Apr 25, 5 AM $ 0.00074
+1.37%
$ -- $ 13,189
Apr 25, 4 AM $ 0.00073
+1.39%
$ -- $ 13,423
Apr 25, 3 AM $ 0.00073
+0.00%
$ -- $ 12,834
Apr 25, 2 AM $ 0.00073
+0.00%
$ -- $ 12,999
Apr 25, 1 AM $ 0.00072
-2.70%
$ -- $ 12,972
Apr 25, 12 AM $ 0.00074
+2.78%
$ -- $ 13,034
Apr 24, 11 PM $ 0.00072
-1.37%
$ -- $ 13,681
Apr 24, 10 PM $ 0.00075
+1.35%
$ -- $ 13,950
Apr 24, 9 PM $ 0.00075
-1.32%
$ -- $ 14,384
Apr 24, 8 PM $ 0.00076
+4.11%
$ -- $ 14,538
Apr 24, 7 PM $ 0.00075
+1.35%
$ -- $ 14,258
Apr 24, 6 PM $ 0.00074
+4.23%
$ -- $ 13,691
Apr 24, 5 PM $ 0.00071
+2.90%
$ -- $ 9,282
Apr 24, 4 PM $ 0.00071
+0.00%
$ -- $ 7,552
Apr 24, 3 PM $ 0.00069
+0.00%
$ -- $ 8,421
Apr 24, 2 PM $ 0.00071
+1.43%
$ -- $ 8,138
Apr 24, 1 PM $ 0.0007
+0.00%
$ -- $ 8,462
Apr 24, 12 PM $ 0.00072
+1.41%
$ -- $ 8,300
Apr 24, 11 AM $ 0.00068
-2.86%
$ -- $ 7,432
Apr 24, 10 AM $ 0.0007
-1.41%
$ -- $ 8,774
Apr 24, 9 AM $ 0.00068
+1.49%
$ -- $ 10,377
Apr 24, 8 AM $ 0.00067
+0.00%
$ -- $ 10,153
Apr 24, 7 AM $ 0.00067
+0.00%
$ -- $ 10,458
Apr 24, 6 AM $ 0.00067
+0.00%
$ -- $ 10,450
Apr 24, 5 AM $ 0.00067
-1.47%
$ -- $ 10,415
Apr 24, 4 AM $ 0.00068
+0.00%
$ -- $ 11,482
Apr 24, 3 AM $ 0.00068
+0.00%
$ -- $ 11,877
Apr 24, 2 AM $ 0.00068
+1.49%
$ -- $ 11,877
Apr 24, 1 AM $ 0.00067
-1.47%
$ -- $ 11,639
Apr 24, 12 AM $ 0.00068
+3.03%
$ -- $ 12,752
Apr 23, 11 PM $ 0.00068
+0.00%
$ -- $ 11,941
Apr 23, 10 PM $ 0.00068
+1.49%
$ -- $ 11,648
Apr 23, 8 PM $ 0.00067
+1.52%
$ -- $ 11,470
Apr 23, 7 PM $ 0.00067
-1.47%
$ -- $ 11,478
Apr 23, 6 PM $ 0.00068
+3.03%
$ -- $ 11,565
Apr 23, 5 PM $ 0.00068
+0.00%
$ -- $ 11,953
Apr 23, 11 AM $ 0.00075
+0.00%
$ -- $ 14,687
Apr 23, 10 AM $ 0.00071
+0.00%
$ -- $ 9,422
Apr 23, 9 AM $ 0.00071
+4.41%
$ -- $ 9,409
Apr 23, 8 AM $ 0.00068
+0.00%
$ -- $ 8,596
Apr 23, 7 AM $ 0.00069
+0.00%
$ -- $ 8,643
Apr 23, 6 AM $ 0.00068
+0.00%
$ -- $ 8,420
Apr 23, 5 AM $ 0.00071
+4.41%
$ -- $ 8,657
Apr 23, 4 AM $ 0.00067
-1.47%
$ -- $ 7,288
Apr 23, 3 AM $ 0.00068
-2.86%
$ -- $ 8,505
Apr 23, 2 AM $ 0.0007
+0.00%
$ -- $ 8,449
Apr 23, 1 AM $ 0.00068
+1.49%
$ -- $ 7,669
Apr 23, 12 AM $ 0.00068
+1.49%
$ -- $ 7,185
Apr 22, 11 PM $ 0.00068
+0.00%
$ -- $ 7,191