Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shape Historical Data

SHAPE Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 12 PM $0.000514
+0.00%
$339,500 $1,299
Jun 9, 11 AM $0.000514
+0.00%
$339,500 $1,285
Jun 9, 10 AM $0.000514
+0.00%
$339,500 $1,422
Jun 9, 9 AM $0.000514
+0.00%
$339,500 $1,451
Jun 9, 8 AM $0.000514
+3.84%
$339,500 $1,626
Jun 9, 7 AM $0.000514
+0.39%
$339,500 $1,583
Jun 9, 4 AM $0.000512
+0.00%
$338,179 $1,999
Jun 9, 3 AM $0.000512
+0.00%
$338,179 $3,844
Jun 9, 12 AM $0.000512
+0.00%
$338,179 $3,890
Jun 8, 11 PM $0.000512
+0.00%
$338,179 $4,088
Jun 8, 10 PM $0.000505
+0.20%
$333,555 $4,077
Jun 8, 9 PM $0.000494
-2.56%
$326,290 $3,928
Jun 8, 7 PM $0.000506
+3.27%
$334,216 $3,969
Jun 8, 6 PM $0.000504
-0.79%
$332,895 $3,812
Jun 8, 5 PM $0.000486
-3.95%
$321,006 $3,938
Jun 8, 4 PM $0.000491
-3.73%
$324,308 $3,520
Jun 8, 3 PM $0.000512
+0.79%
$338,179 $3,453
Jun 8, 2 PM $0.000488
+0.21%
$322,327 $3,419
Jun 8, 1 PM $0.000503
+6.12%
$332,234 $3,218
Jun 8, 12 PM $0.000474
+0.00%
$313,079 $2,889
Jun 8, 11 AM $0.000472
-2.68%
$311,758 $3,084
Jun 8, 10 AM $0.000484
-2.81%
$319,685 $2,913
Jun 8, 9 AM $0.000498
-0.99%
$328,932 $2,876
Jun 8, 8 AM $0.000485
-2.41%
$320,345 $2,732
Jun 8, 7 AM $0.000497
-0.80%
$328,271 $2,671
Jun 8, 6 AM $0.000501
-0.40%
$330,913 $2,577
Jun 8, 5 AM $0.000503
+3.71%
$332,234 $2,499
Jun 8, 4 AM $0.000507
-1.17%
$334,876 $2,335
Jun 8, 3 AM $0.000513
+0.00%
$-- $532
Jun 8, 2 AM $0.000513
+0.00%
$-- $668
Jun 8, 1 AM $0.000513
+0.00%
$-- $654
Jun 8, 12 AM $0.000513
+0.00%
$-- $640
Jun 7, 11 PM $0.000513
+0.00%
$-- $473
Jun 7, 10 PM $0.000529
+0.00%
$-- $486
Jun 7, 9 PM $0.000511
+0.00%
$-- $497
Jun 7, 8 PM $0.00051
+0.00%
$-- $468
Jun 7, 5 PM $0.000511
+0.00%
$-- $569
Jun 7, 4 PM $0.000514
-3.02%
$-- $537
Jun 7, 3 PM $0.00053
+0.00%
$-- $588
Jun 7, 2 PM $0.00053
+0.00%
$-- $818
Jun 7, 1 PM $0.00053
+0.00%
$-- $829
Jun 7, 12 PM $0.00053
+0.00%
$-- $847
Jun 7, 11 AM $0.000512
-3.40%
$-- $845
Jun 7, 9 AM $0.00053
+0.00%
$-- $828
Jun 7, 8 AM $0.00053
+0.00%
$-- $826
Jun 7, 7 AM $0.00053
+0.00%
$-- $824
Jun 7, 2 AM $0.000529
+0.00%
$-- $839
Jun 7, 1 AM $0.000529
+0.00%
$-- $676
Jun 7, 12 AM $0.000529
+0.00%
$-- $705
Jun 6, 11 PM $0.000529
+0.00%
$-- $716