Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shape Historical Data

SHAPE Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 11 PM $0.000529
+0.00%
$-- $716
Jun 6, 10 PM $0.000529
+0.00%
$-- $716
Jun 6, 8 PM $0.00051
+0.00%
$-- $709
Jun 6, 7 PM $0.000529
+0.00%
$-- $684
Jun 6, 6 PM $0.000529
+0.00%
$-- $708
Jun 6, 4 PM $0.000513
+0.00%
$-- $782
Jun 6, 3 PM $0.000529
+1.93%
$-- $818
Jun 6, 2 PM $0.000519
+0.00%
$-- $575
Jun 6, 1 PM $0.000519
+3.80%
$-- $1,667
Jun 6, 12 PM $0.000519
+0.00%
$-- $1,617
Jun 6, 9 AM $0.000519
+0.00%
$-- $1,758
Jun 6, 8 AM $0.000519
+0.00%
$-- $1,750
Jun 6, 6 AM $0.000519
+0.00%
$-- $1,741
Jun 6, 5 AM $0.000501
+0.00%
$-- $1,829
Jun 6, 4 AM $0.000519
+0.00%
$-- $1,756
Jun 6, 1 AM $0.00051
+0.00%
$-- $2,225
Jun 6, 12 AM $0.000509
+0.00%
$-- $2,193
Jun 5, 11 PM $0.000509
+0.00%
$-- $2,210
Jun 5, 10 PM $0.000509
+1.60%
$-- $2,218
Jun 5, 9 PM $0.000501
+0.00%
$-- $2,221
Jun 5, 8 PM $0.0005
-0.20%
$-- $2,219
Jun 5, 7 PM $0.000501
+0.00%
$-- $2,208
Jun 5, 6 PM $0.000501
+0.20%
$-- $2,326
Jun 5, 5 PM $0.0005
-0.20%
$-- $2,295
Jun 5, 4 PM $0.000508
+0.00%
$-- $2,271
Jun 5, 3 PM $0.000508
+1.60%
$-- $2,270
Jun 5, 2 PM $0.000508
-3.97%
$-- $2,241
Jun 5, 1 PM $0.000529
+0.19%
$-- $1,310
Jun 5, 12 PM $0.000527
+1.35%
$-- $1,323
Jun 5, 11 AM $0.000511
-1.73%
$-- $2,035
Jun 5, 10 AM $0.00052
+0.00%
$-- $1,982
Jun 5, 9 AM $0.000529
+0.00%
$-- $2,126
Jun 5, 8 AM $0.000529
+0.00%
$-- $3,017
Jun 5, 7 AM $0.000529
+0.00%
$-- $3,017
Jun 5, 6 AM $0.000529
+0.38%
$-- $3,034
Jun 5, 5 AM $0.000529
+0.19%
$-- $3,052
Jun 5, 4 AM $0.000527
+0.00%
$-- $3,038
Jun 5, 3 AM $0.00051
-1.54%
$-- $3,220
Jun 5, 2 AM $0.000514
+3.01%
$-- $2,853
Jun 5, 1 AM $0.000499
+0.00%
$-- $2,729
Jun 5, 12 AM $0.000492
-3.34%
$-- $2,715
Jun 4, 11 PM $0.000509
+0.99%
$-- $2,777
Jun 4, 10 PM $0.000495
-2.56%
$-- $2,773
Jun 4, 8 PM $0.000508
+0.00%
$-- $3,126
Jun 4, 7 PM $0.000505
-0.79%
$-- $3,117
Jun 4, 6 PM $0.000509
+0.20%
$-- $3,058
Jun 4, 3 PM $0.000495
-1.98%
$-- $2,869
Jun 4, 2 PM $0.000505
+3.06%
$-- $2,784
Jun 4, 1 PM $0.000503
-0.59%
$-- $2,636
Jun 4, 12 PM $0.000505
-0.79%
$-- $2,694