Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shape Historical Data

SHAPE Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 12 PM $0.000505
-0.79%
$-- $2,694
Jun 4, 11 AM $0.000494
-2.76%
$-- $2,564
Jun 4, 10 AM $0.000508
-0.39%
$-- $2,400
Jun 4, 9 AM $0.000491
-5.58%
$-- $2,177
Jun 4, 7 AM $0.00052
+0.00%
$-- $1,464
Jun 4, 6 AM $0.00052
+0.00%
$-- $1,464
Jun 4, 5 AM $0.00052
+0.00%
$-- $1,513
Jun 4, 4 AM $0.00052
+1.96%
$-- $1,513
Jun 4, 3 AM $0.00051
-1.92%
$-- $1,402
Jun 4, 2 AM $0.00052
+0.00%
$-- $1,361
Jun 4, 1 AM $0.00053
+1.92%
$-- $1,632
Jun 4, 12 AM $0.00053
+0.00%
$-- $1,627
Jun 3, 11 PM $0.00053
+0.00%
$-- $2,021
Jun 3, 10 PM $0.00052
-1.89%
$-- $2,027
Jun 3, 9 PM $0.00052
-1.89%
$-- $1,955
Jun 3, 8 PM $0.00053
+0.00%
$-- $1,606
Jun 3, 7 PM $0.00053
+0.00%
$-- $1,671
Jun 3, 6 PM $0.00053
+0.00%
$-- $1,720
Jun 3, 5 PM $0.00053
+0.00%
$-- $1,777
Jun 3, 4 PM $0.00053
+0.00%
$-- $1,775
Jun 3, 3 PM $0.00054
+0.00%
$-- $2,060
Jun 3, 1 PM $0.00054
+0.00%
$-- $2,756
Jun 3, 12 PM $0.00054
-1.82%
$-- $2,899
Jun 3, 11 AM $0.00054
+0.00%
$-- $2,735
Jun 3, 10 AM $0.00053
+0.00%
$-- $2,737
Jun 3, 9 AM $0.00054
+0.00%
$-- $2,694
Jun 3, 8 AM $0.00054
+0.00%
$-- $2,742
Jun 3, 7 AM $0.00054
+0.00%
$-- $2,739
Jun 3, 6 AM $0.00054
+0.00%
$-- $2,790
Jun 3, 4 AM $0.00054
+0.00%
$-- $2,869
Jun 3, 3 AM $0.00053
-1.85%
$-- $2,874
Jun 3, 2 AM $0.00054
+0.00%
$-- $2,797
Jun 3, 12 AM $0.00053
+0.00%
$-- $2,377
Jun 2, 11 PM $0.00053
+0.00%
$-- $2,518
Jun 2, 10 PM $0.00054
+0.00%
$-- $2,523
Jun 2, 8 PM $0.00055
+3.77%
$-- $2,736
Jun 2, 7 PM $0.00055
+1.85%
$-- $2,747
Jun 2, 6 PM $0.00055
+0.00%
$-- $2,772
Jun 2, 4 PM $0.00053
-1.85%
$-- $2,966
Jun 2, 3 PM $0.00054
-1.82%
$-- $2,674
Jun 2, 2 PM $0.00055
+0.00%
$-- $2,524
Jun 2, 1 PM $0.00055
+3.77%
$-- $2,245
Jun 2, 12 PM $0.00053
-7.02%
$-- $1,969
Jun 2, 11 AM $0.00057
-1.72%
$-- $1,887
Jun 2, 10 AM $0.00059
+1.72%
$-- $1,925
Jun 2, 9 AM $0.00058
+0.00%
$-- $1,988
Jun 2, 8 AM $0.00058
+0.00%
$-- $1,988
Jun 2, 7 AM $0.00058
-1.69%
$-- $1,988
Jun 2, 5 AM $0.00057
+0.00%
$-- $1,900
Jun 2, 4 AM $0.00056
-3.45%
$-- $1,900