Shape Historical Data

SHAPE Page 38
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 0.00067
-1.47%
$ -- $ 11,041
Apr 18, 5 AM $ 0.00068
+0.00%
$ -- $ 11,788
Apr 18, 4 AM $ 0.00068
+0.00%
$ -- $ 11,859
Apr 18, 3 AM $ 0.00068
+0.00%
$ -- $ 13,806
Apr 18, 2 AM $ 0.00068
+0.00%
$ -- $ 13,824
Apr 18, 1 AM $ 0.00068
+0.00%
$ -- $ 13,727
Apr 18, 12 AM $ 0.00068
+0.00%
$ -- $ 13,297
Apr 17, 11 PM $ 0.00069
+0.00%
$ -- $ 16,150
Apr 17, 10 PM $ 0.00069
+0.00%
$ -- $ 16,395
Apr 17, 9 PM $ 0.00069
+1.47%
$ -- $ 17,407
Apr 17, 8 PM $ 0.00068
+0.00%
$ -- $ 17,563
Apr 17, 7 PM $ 0.00069
+0.00%
$ -- $ 18,015
Apr 17, 6 PM $ 0.00069
+1.47%
$ -- $ 18,234
Apr 17, 5 PM $ 0.00068
+0.00%
$ -- $ 19,228
Apr 17, 4 PM $ 0.00068
-2.86%
$ -- $ 18,895
Apr 17, 3 PM $ 0.0007
-1.41%
$ -- $ 19,175
Apr 17, 2 PM $ 0.00069
+0.00%
$ -- $ 24,015
Apr 17, 1 PM $ 0.0007
+1.45%
$ -- $ 23,184
Apr 17, 12 PM $ 0.00069
+0.00%
$ -- $ 22,871
Apr 17, 11 AM $ 0.00071
+0.00%
$ -- $ 26,032
Apr 17, 10 AM $ 0.00069
-2.82%
$ -- $ 27,390
Apr 17, 9 AM $ 0.00071
+1.43%
$ -- $ 27,425
Apr 17, 8 AM $ 0.0007
-1.41%
$ -- $ 31,823
Apr 17, 7 AM $ 0.00071
+1.43%
$ -- $ 32,672
Apr 17, 6 AM $ 0.00071
+0.00%
$ -- $ 35,651
Apr 17, 5 AM $ 0.00071
+0.00%
$ -- $ 35,764
Apr 17, 4 AM $ 0.00071
-1.39%
$ -- $ 37,241
Apr 17, 3 AM $ 0.00072
-1.37%
$ -- $ 39,911
Apr 17, 2 AM $ 0.00074
+0.00%
$ -- $ 44,231
Apr 17, 1 AM $ 0.00074
+0.00%
$ -- $ 46,767
Apr 17, 12 AM $ 0.00074
+4.23%
$ -- $ 48,114
Apr 16, 11 PM $ 0.0007
-1.41%
$ -- $ 44,526
Apr 16, 10 PM $ 0.00071
+0.00%
$ -- $ 46,855
Apr 16, 9 PM $ 0.0007
-2.78%
$ -- $ 68,020
Apr 16, 8 PM $ 0.0007
-1.41%
$ -- $ 69,288
Apr 16, 7 PM $ 0.00072
+0.00%
$ -- $ 69,513
Apr 16, 6 PM $ 0.00072
+1.41%
$ -- $ 77,923
Apr 16, 5 PM $ 0.00071
+0.00%
$ -- $ 83,913
Apr 16, 4 PM $ 0.0007
-1.41%
$ -- $ 90,321
Apr 16, 3 PM $ 0.00071
-2.74%
$ -- $ 95,382
Apr 16, 2 PM $ 0.00073
+0.00%
$ -- $ 101,832
Apr 16, 1 PM $ 0.00073
+0.00%
$ -- $ 110,340
Apr 16, 12 PM $ 0.00073
-2.67%
$ -- $ 112,244
Apr 16, 11 AM $ 0.00075
+2.74%
$ -- $ 114,048
Apr 16, 10 AM $ 0.00075
+1.35%
$ -- $ 116,645
Apr 16, 9 AM $ 0.00074
+7.25%
$ -- $ 115,816
Apr 16, 8 AM $ 0.00069
+0.00%
$ -- $ 105,072
Apr 16, 7 AM $ 0.00069
-8.00%
$ -- $ 106,422
Apr 16, 6 AM $ 0.00074
+0.00%
$ -- $ 117,199
Apr 16, 5 AM $ 0.00074
+1.37%
$ -- $ 116,226