Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shape Historical Data

SHAPE Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 12 AM $0.00057
-3.39%
$-- $2,526
Jun 1, 11 PM $0.00059
+1.72%
$-- $2,009
Jun 1, 10 PM $0.00058
+0.00%
$-- $1,787
Jun 1, 9 PM $0.00058
+0.00%
$-- $1,731
Jun 1, 8 PM $0.00059
+3.51%
$-- $1,682
Jun 1, 5 PM $0.00058
+0.00%
$-- $1,391
Jun 1, 2 PM $0.00058
-1.69%
$-- $1,890
Jun 1, 1 PM $0.00059
+0.00%
$-- $1,910
Jun 1, 12 PM $0.00059
+0.00%
$-- $1,885
Jun 1, 11 AM $0.00058
+0.00%
$-- $1,697
Jun 1, 10 AM $0.00059
+1.72%
$-- $1,634
Jun 1, 9 AM $0.00059
+1.72%
$-- $1,600
Jun 1, 4 AM $0.00058
+0.00%
$-- $1,531
Jun 1, 3 AM $0.00057
+0.00%
$-- $1,522
Jun 1, 2 AM $0.00057
+0.00%
$-- $1,467
Jun 1, 1 AM $0.00057
-1.72%
$-- $1,402
May 31, 5 PM $0.00058
+1.75%
$-- $789
May 31, 3 PM $0.00057
+0.00%
$-- $275
May 31, 1 PM $0.00058
+0.00%
$-- $82
May 31, 10 AM $0.00059
+0.00%
$-- $174
May 31, 9 AM $0.00058
+0.00%
$-- $164
May 31, 8 AM $0.00059
+0.00%
$-- $162
May 30, 11 PM $0.00059
+0.00%
$-- $1,247
May 30, 8 AM $0.00058
+0.00%
$-- $3,140
May 30, 7 AM $0.00058
+1.75%
$-- $3,128
May 30, 4 AM $0.00057
+0.00%
$-- $2,967
May 30, 3 AM $0.00059
+0.00%
$-- $2,072
May 30, 2 AM $0.00059
+0.00%
$-- $2,094
May 30, 1 AM $0.0006
+1.69%
$-- $2,098
May 29, 10 PM $0.00061
+1.67%
$-- $2,133
May 29, 9 PM $0.00059
+0.00%
$-- $1,780
May 29, 7 PM $0.0006
+0.00%
$-- $3,833
May 29, 6 PM $0.0006
+0.00%
$-- $4,686
May 29, 5 PM $0.00061
-1.61%
$-- $9,463
May 29, 4 PM $0.00063
+1.61%
$-- $9,676
May 29, 3 PM $0.00062
+0.00%
$-- $9,652
May 29, 12 PM $0.00063
+0.00%
$-- $9,615
May 29, 11 AM $0.00063
+5.00%
$-- $9,521
May 29, 10 AM $0.0006
+0.00%
$-- $8,940
May 29, 9 AM $0.0006
+1.69%
$-- $8,938
May 29, 8 AM $0.00062
+0.00%
$-- $8,180
May 29, 7 AM $0.00062
+0.00%
$-- $8,176
May 29, 6 AM $0.00062
+0.00%
$-- $8,176
May 29, 1 AM $0.00063
+0.00%
$-- $8,364
May 29, 12 AM $0.00063
+0.00%
$-- $8,476
May 28, 11 PM $0.00063
+0.00%
$-- $8,516
May 28, 10 PM $0.00062
+0.00%
$-- $8,516
May 28, 9 PM $0.00063
+0.00%
$-- $8,354
May 28, 8 PM $0.00062
+0.00%
$-- $8,875
May 28, 7 PM $0.00063
-3.08%
$-- $8,715