Shape Historical Data

SHAPE Page 39
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.00074
+1.37%
$ -- $ 116,226
Apr 16, 4 AM $ 0.00071
+4.41%
$ -- $ 115,377
Apr 16, 3 AM $ 0.00068
-1.45%
$ -- $ 109,835
Apr 16, 2 AM $ 0.00069
-5.48%
$ -- $ 107,990
Apr 16, 1 AM $ 0.00072
-2.70%
$ -- $ 112,946
Apr 15, 7 PM $ 0.00084
+6.33%
$ -- $ 135,542
Apr 15, 6 PM $ 0.00079
+6.76%
$ -- $ 131,079
Apr 15, 5 PM $ 0.00074
-7.50%
$ -- $ 121,757
Apr 15, 4 PM $ 0.0008
-5.88%
$ -- $ 134,507
Apr 15, 3 PM $ 0.00084
-9.68%
$ -- $ 146,292
Apr 15, 2 PM $ 0.00093
-5.10%
$ -- $ 154,922
Apr 15, 1 PM $ 0.00107
+9.18%
$ -- $ 180,070
Apr 15, 12 PM $ 0.00098
+2.08%
$ -- $ 163,372
Apr 15, 11 AM $ 0.00096
-1.03%
$ -- $ 169,277
Apr 15, 10 AM $ 0.00097
+3.19%
$ -- $ 172,179
Apr 15, 9 AM $ 0.00092
-1.08%
$ -- $ 169,966
Apr 15, 8 AM $ 0.00093
+2.20%
$ -- $ 169,235
Apr 15, 7 AM $ 0.00091
-1.09%
$ -- $ 170,217
Apr 15, 6 AM $ 0.00095
+2.15%
$ -- $ 176,979
Apr 15, 5 AM $ 0.00093
+9.41%
$ -- $ 188,673
Apr 15, 4 AM $ 0.00089
+0.00%
$ -- $ 187,039
Apr 15, 3 AM $ 0.00088
+0.00%
$ -- $ 197,255
Apr 15, 2 AM $ 0.00086
-2.27%
$ -- $ 196,994
Apr 15, 1 AM $ 0.00088
-3.30%
$ -- $ 200,825
Apr 15, 12 AM $ 0.00091
-14.15%
$ -- $ 206,096
Apr 14, 11 PM $ 0.00105
-3.67%
$ -- $ 220,987
Apr 14, 10 PM $ 0.00108
-0.92%
$ -- $ 230,475
Apr 14, 9 PM $ 0.00109
+4.81%
$ -- $ 227,245
Apr 14, 8 PM $ 0.00104
-9.57%
$ -- $ 210,057
Apr 14, 7 PM $ 0.00116
+5.45%
$ -- $ 246,580
Apr 14, 6 PM $ 0.00111
+11.00%
$ -- $ 225,553
Apr 14, 5 PM $ 0.00106
+0.00%
$ -- $ 191,813
Apr 14, 4 PM $ 0.00105
+1.94%
$ -- $ 185,649
Apr 14, 10 AM $ 0.00101
-7.34%
$ -- $ 136,271
Apr 14, 4 AM $ 0.0008
-3.61%
$ -- $ 59,367
Apr 14, 3 AM $ 0.00083
+0.00%
$ -- $ 57,921
Apr 14, 2 AM $ 0.00083
+6.41%
$ -- $ 55,019
Apr 14, 1 AM $ 0.00078
+0.00%
$ -- $ 47,991
Apr 14, 12 AM $ 0.00077
+2.67%
$ -- $ 47,113
Apr 13, 11 PM $ 0.00075
+4.17%
$ -- $ 41,718
Apr 13, 10 PM $ 0.00073
+2.82%
$ -- $ 38,228
Apr 13, 8 PM $ 0.00064
-3.03%
$ -- $ 27,452
Apr 13, 7 PM $ 0.00066
+1.54%
$ -- $ 28,580
Apr 13, 6 PM $ 0.00065
+1.56%
$ -- $ 28,686
Apr 13, 5 PM $ 0.00064
-1.54%
$ -- $ 28,656
Apr 13, 4 PM $ 0.00065
+3.17%
$ -- $ 32,116
Apr 13, 3 PM $ 0.00063
+0.00%
$ -- $ 27,917
Apr 13, 2 PM $ 0.00061
-3.17%
$ -- $ 25,734
Apr 13, 1 PM $ 0.00063
+3.28%
$ -- $ 25,179
Apr 13, 12 PM $ 0.00062
-1.59%
$ -- $ 25,644