Coinranking
Shape Historical Data
SHAPE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 3, 2026 | $0.00066 | -5.71% | ||
| May 2, 2026 | $0.00072 | +16.13% | ||
| May 1, 2026 | $0.00062 | -4.62% | ||
| Apr 30, 2026 | $0.00065 | +1.56% | ||
| Apr 29, 2026 | $0.00064 | -11.11% | ||
| Apr 28, 2026 | $0.00072 | -4.00% | ||
| Apr 27, 2026 | $0.00075 | +2.74% | ||
| Apr 26, 2026 | $0.00071 | -7.79% | ||
| Apr 25, 2026 | $0.00077 | +6.94% | ||
| Apr 24, 2026 | $0.00072 | +9.09% | ||
| Apr 23, 2026 | $0.00068 | +1.49% | ||
| Apr 22, 2026 | $0.00068 | -9.33% | ||
| Apr 21, 2026 | $0.00075 | +4.17% | ||
| Apr 20, 2026 | $0.00072 | +14.29% | ||
| Apr 19, 2026 | $0.00064 | +3.23% | ||
| Apr 18, 2026 | $0.00062 | -8.82% | ||
| Apr 17, 2026 | $0.00069 | -2.82% | ||
| Apr 16, 2026 | $0.0007 | -5.41% | ||
| Apr 15, 2026 | $0.00084 | -20.75% | ||
| Apr 14, 2026 | $0.00105 | +40.00% | ||
| Apr 13, 2026 | $0.00075 | +11.94% | ||
| Apr 12, 2026 | $0.00069 | -5.48% | ||
| Apr 11, 2026 | $0.00072 | -8.86% | ||
| Apr 10, 2026 | $0.00078 | -2.50% | ||
| Apr 9, 2026 | $0.00082 | -27.43% | ||
| Apr 8, 2026 | $0.00113 | +79.37% | ||
| Apr 7, 2026 | $0.00045 | +7.14% | ||
| Apr 6, 2026 | $0.00041 | -8.89% | ||
| Apr 5, 2026 | $0.00046 | +0.00% | ||
| Apr 4, 2026 | $0.00047 | -6.00% | ||
| Apr 3, 2026 | $0.0005 | -7.41% | ||
| Apr 2, 2026 | $0.00054 | +0.00% | ||
| Apr 1, 2026 | $0.00054 | +3.85% | ||
| Mar 31, 2026 | $0.00053 | -7.02% | ||
| Mar 30, 2026 | $0.00058 | -6.45% | ||
| Mar 29, 2026 | $0.00061 | -4.69% | ||
| Mar 28, 2026 | $0.00065 | -8.45% | ||
| Mar 27, 2026 | $0.00069 | -14.81% | ||
| Mar 26, 2026 | $0.00081 | +2.53% | ||
| Mar 25, 2026 | $0.0008 | -2.44% | ||
| Mar 24, 2026 | $0.00082 | -8.89% | ||
| Mar 23, 2026 | $0.00092 | -4.17% | ||