Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shape Historical Data

SHAPE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 9 PM $0.000332
+0.91%
$199,900 $24,034
Sep 18, 8 PM $0.000325
+0.00%
$195,685 $23,280
Sep 18, 7 PM $0.000325
+0.00%
$195,685 $23,280
Sep 18, 5 PM $0.000326
+0.00%
$196,287 $28,955
Sep 18, 4 PM $0.000328
+0.00%
$197,491 $29,123
Sep 18, 3 PM $0.000335
+2.13%
$201,706 $29,733
Sep 18, 2 PM $0.000335
+0.00%
$201,706 $30,070
Sep 18, 1 PM $0.00033
+0.61%
$198,695 $31,087
Sep 18, 11 AM $0.000328
+2.18%
$197,491 $30,726
Sep 18, 10 AM $0.000321
-6.14%
$193,276 $35,937
Sep 18, 9 AM $0.000342
-11.40%
$205,921 $27,572
Sep 18, 8 AM $0.000387
+16.92%
$233,015 $25,738
Sep 18, 6 AM $0.000317
+0.00%
$190,868 $16,576
Sep 18, 4 AM $0.000324
+0.00%
$195,083 $16,878
Sep 18, 3 AM $0.000324
+0.00%
$195,083 $16,878
Sep 18, 2 AM $0.000324
+0.00%
$195,083 $16,770
Sep 18, 12 AM $0.000328
+0.00%
$197,491 $16,975
Sep 17, 11 PM $0.000327
+0.00%
$196,889 $16,924
Sep 17, 10 PM $0.000327
+0.00%
$196,889 $16,924
Sep 17, 9 PM $0.000324
+0.00%
$195,083 $16,249
Sep 17, 7 PM $0.000324
+0.00%
$195,083 $16,249
Sep 17, 6 PM $0.000324
+0.00%
$195,083 $16,220
Sep 17, 5 PM $0.000324
+1.25%
$195,083 $16,220
Sep 17, 4 PM $0.00032
+0.00%
$192,674 $10,545
Sep 17, 3 PM $0.00032
+0.31%
$192,674 $10,545
Sep 17, 2 PM $0.000319
-0.31%
$192,072 $10,512
Sep 17, 1 PM $0.00032
+2.56%
$192,674 $10,203
Sep 17, 12 PM $0.000311
-4.60%
$187,255 $7,568
Sep 17, 11 AM $0.000338
+4.32%
$203,512 $29,461
Sep 17, 10 AM $0.000324
+0.00%
$195,083 $33,641
Sep 17, 9 AM $0.000324
+1.89%
$195,083 $33,655
Sep 17, 8 AM $0.000318
+0.00%
$191,470 $63,701
Sep 17, 7 AM $0.000318
+0.00%
$191,470 $63,701
Sep 17, 6 AM $0.000318
+0.00%
$191,470 $63,701
Sep 17, 5 AM $0.000318
+0.00%
$191,470 $63,704
Sep 17, 3 AM $0.000318
+0.00%
$191,470 $63,704
Sep 17, 12 AM $0.000318
+0.00%
$191,470 $63,728
Sep 16, 11 PM $0.000319
+0.00%
$192,072 $63,927
Sep 16, 10 PM $0.000319
+0.00%
$192,072 $64,037
Sep 16, 9 PM $0.000314
-2.79%
$189,062 $63,002
Sep 16, 7 PM $0.000323
+0.00%
$194,481 $64,720
Sep 16, 3 PM $0.000323
+0.00%
$194,481 $76,693
Sep 16, 2 PM $0.000316
+0.00%
$190,266 $75,055
Sep 16, 1 PM $0.000316
-0.32%
$190,266 $75,055
Sep 16, 12 PM $0.000317
-1.86%
$190,868 $75,057
Sep 16, 11 AM $0.000317
-5.93%
$190,868 $61,677
Sep 16, 10 AM $0.000337
+7.32%
$202,910 $66,559
Sep 16, 9 AM $0.000316
+1.94%
$190,266 $55,205
Sep 16, 8 AM $0.00031
+0.98%
$186,653 $52,994
Sep 16, 7 AM $0.000308
+0.00%
$185,449 $23,221