Shape Historical Data

SHAPE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 AM $ 0.000503
+0.00%
$ 332,234 $ 446
Jul 30, 11 PM $ 0.000503
+0.00%
$ 332,234 $ 446
Jul 30, 9 PM $ 0.000503
+0.00%
$ 332,234 $ 446
Jul 30, 8 PM $ 0.000503
+0.00%
$ 332,234 $ 446
Jul 30, 5 PM $ 0.000503
-0.79%
$ 332,234 $ 572
Jul 30, 4 PM $ 0.000508
+0.00%
$ 335,537 $ 477
Jul 30, 3 PM $ 0.000508
+0.20%
$ 335,537 $ 477
Jul 30, 1 PM $ 0.000508
+0.00%
$ 335,537 $ 541
Jul 30, 12 PM $ 0.000516
+1.57%
$ 340,821 $ 543
Jul 30, 10 AM $ 0.000517
+1.77%
$ 341,481 $ 3,329
Jul 30, 9 AM $ 0.000508
+0.00%
$ 335,537 $ 3,259
Jul 30, 8 AM $ 0.000518
+0.00%
$ 342,142 $ 3,319
Jul 30, 7 AM $ 0.000518
+0.00%
$ 342,142 $ 4,059
Jul 30, 6 AM $ 0.000518
+0.00%
$ 342,142 $ 4,059
Jul 30, 5 AM $ 0.000518
+0.00%
$ 342,142 $ 4,059
Jul 30, 4 AM $ 0.00051
+0.00%
$ 336,858 $ 3,941
Jul 30, 3 AM $ 0.00051
+0.00%
$ 336,858 $ 3,941
Jul 30, 1 AM $ 0.000516
+1.38%
$ 340,821 $ 3,973
Jul 29, 10 PM $ 0.00051
+0.00%
$ 336,858 $ 3,845
Jul 29, 9 PM $ 0.000517
+0.00%
$ 341,481 $ 3,894
Jul 29, 7 PM $ 0.000507
+0.00%
$ 334,876 $ 3,797
Jul 29, 6 PM $ 0.000509
-2.12%
$ 336,197 $ 3,804
Jul 29, 3 PM $ 0.00052
+0.00%
$ 343,463 $ 3,763
Jul 29, 2 PM $ 0.00052
+0.58%
$ 343,463 $ 3,763
Jul 29, 1 PM $ 0.000517
+0.00%
$ 341,481 $ 3,659
Jul 29, 12 PM $ 0.000517
+10.23%
$ 341,481 $ 3,659
Jul 29, 10 AM $ 0.00045
+0.00%
$ 297,227 $ 678
Jul 29, 9 AM $ 0.00045
+0.00%
$ 297,227 $ 678
Jul 29, 8 AM $ 0.00045
+0.00%
$ 297,227 $ 678
Jul 29, 7 AM $ 0.000475
-2.26%
$ 313,740 $ 249
Jul 29, 6 AM $ 0.000486
+0.00%
$ 321,006 $ 43
Jul 29, 4 AM $ 0.000486
+0.00%
$ 321,006 $ 53
Jul 29, 12 AM $ 0.000486
+0.00%
$ 321,006 $ 53
Jul 28, 8 PM $ 0.000486
+0.00%
$ 321,006 $ 53
Jul 28, 4 PM $ 0.000476
+0.00%
$ 314,400 $ 50
Jul 28, 12 PM $ 0.000485
+0.00%
$ 320,345 $ 301
Jul 28, 11 AM $ 0.000485
+1.68%
$ 320,345 $ 301
Jul 28, 10 AM $ 0.000485
+0.00%
$ 320,345 $ 281
Jul 28, 9 AM $ 0.000477
+0.00%
$ 315,061 $ 265
Jul 28, 8 AM $ 0.000477
+0.00%
$ 315,061 $ 265
Jul 28, 7 AM $ 0.000477
+0.00%
$ 315,061 $ 265
Jul 28, 6 AM $ 0.000477
+0.00%
$ 315,061 $ 271
Jul 28, 5 AM $ 0.000477
+0.00%
$ 315,061 $ 267
Jul 28, 3 AM $ 0.000477
+0.00%
$ 315,061 $ 269
Jul 28, 2 AM $ 0.000485
+0.00%
$ 320,345 $ 272
Jul 28, 1 AM $ 0.000485
+1.68%
$ 320,345 $ 272
Jul 27, 11 PM $ 0.000477
+0.00%
$ 315,061 $ 264
Jul 27, 8 PM $ 0.000477
+0.00%
$ 315,061 $ 264
Jul 27, 2 PM $ 0.000477
+0.00%
$ 315,061 $ 262
Jul 27, 11 AM $ 0.000478
+0.00%
$ 315,721 $ 166