Shape Historical Data

SHAPE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.00059
+1.72%
$ -- $ 1,925
Jun 2, 9 AM $ 0.00058
+0.00%
$ -- $ 1,988
Jun 2, 8 AM $ 0.00058
+0.00%
$ -- $ 1,988
Jun 2, 7 AM $ 0.00058
-1.69%
$ -- $ 1,988
Jun 2, 5 AM $ 0.00057
+0.00%
$ -- $ 1,900
Jun 2, 4 AM $ 0.00056
-3.45%
$ -- $ 1,900
Jun 2, 12 AM $ 0.00057
-3.39%
$ -- $ 2,526
Jun 1, 11 PM $ 0.00059
+1.72%
$ -- $ 2,009
Jun 1, 10 PM $ 0.00058
+0.00%
$ -- $ 1,787
Jun 1, 9 PM $ 0.00058
+0.00%
$ -- $ 1,731
Jun 1, 8 PM $ 0.00059
+3.51%
$ -- $ 1,682
Jun 1, 5 PM $ 0.00058
+0.00%
$ -- $ 1,391
Jun 1, 2 PM $ 0.00058
-1.69%
$ -- $ 1,890
Jun 1, 1 PM $ 0.00059
+0.00%
$ -- $ 1,910
Jun 1, 12 PM $ 0.00059
+0.00%
$ -- $ 1,885
Jun 1, 11 AM $ 0.00058
+0.00%
$ -- $ 1,697
Jun 1, 10 AM $ 0.00059
+1.72%
$ -- $ 1,634
Jun 1, 9 AM $ 0.00059
+1.72%
$ -- $ 1,600
Jun 1, 4 AM $ 0.00058
+0.00%
$ -- $ 1,531
Jun 1, 3 AM $ 0.00057
+0.00%
$ -- $ 1,522
Jun 1, 2 AM $ 0.00057
+0.00%
$ -- $ 1,467
Jun 1, 1 AM $ 0.00057
-1.72%
$ -- $ 1,402
May 31, 5 PM $ 0.00058
+1.75%
$ -- $ 789
May 31, 3 PM $ 0.00057
+0.00%
$ -- $ 275
May 31, 1 PM $ 0.00058
+0.00%
$ -- $ 82
May 31, 10 AM $ 0.00059
+0.00%
$ -- $ 174
May 31, 9 AM $ 0.00058
+0.00%
$ -- $ 164
May 31, 8 AM $ 0.00059
+0.00%
$ -- $ 162
May 30, 11 PM $ 0.00059
+0.00%
$ -- $ 1,247
May 30, 8 AM $ 0.00058
+0.00%
$ -- $ 3,140
May 30, 7 AM $ 0.00058
+1.75%
$ -- $ 3,128
May 30, 4 AM $ 0.00057
+0.00%
$ -- $ 2,967
May 30, 3 AM $ 0.00059
+0.00%
$ -- $ 2,072
May 30, 2 AM $ 0.00059
+0.00%
$ -- $ 2,094
May 30, 1 AM $ 0.0006
+1.69%
$ -- $ 2,098
May 29, 10 PM $ 0.00061
+1.67%
$ -- $ 2,133
May 29, 9 PM $ 0.00059
+0.00%
$ -- $ 1,780
May 29, 7 PM $ 0.0006
+0.00%
$ -- $ 3,833
May 29, 6 PM $ 0.0006
+0.00%
$ -- $ 4,686
May 29, 5 PM $ 0.00061
-1.61%
$ -- $ 9,463
May 29, 4 PM $ 0.00063
+1.61%
$ -- $ 9,676
May 29, 3 PM $ 0.00062
+0.00%
$ -- $ 9,652
May 29, 12 PM $ 0.00063
+0.00%
$ -- $ 9,615
May 29, 11 AM $ 0.00063
+5.00%
$ -- $ 9,521
May 29, 10 AM $ 0.0006
+0.00%
$ -- $ 8,940
May 29, 9 AM $ 0.0006
+1.69%
$ -- $ 8,938
May 29, 8 AM $ 0.00062
+0.00%
$ -- $ 8,180
May 29, 7 AM $ 0.00062
+0.00%
$ -- $ 8,176
May 29, 6 AM $ 0.00062
+0.00%
$ -- $ 8,176
May 29, 1 AM $ 0.00063
+0.00%
$ -- $ 8,364