Shape Historical Data

SHAPE Page 40
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.00065
+1.56%
$ -- $ 27,035
Apr 13, 10 AM $ 0.00064
+0.00%
$ -- $ 26,749
Apr 13, 9 AM $ 0.00065
+0.00%
$ -- $ 26,646
Apr 13, 8 AM $ 0.00065
+1.56%
$ -- $ 26,203
Apr 13, 7 AM $ 0.00064
-4.48%
$ -- $ 25,309
Apr 13, 6 AM $ 0.00066
+0.00%
$ -- $ 26,266
Apr 13, 5 AM $ 0.00067
+0.00%
$ -- $ 26,271
Apr 13, 4 AM $ 0.00066
+0.00%
$ -- $ 26,781
Apr 13, 3 AM $ 0.00067
+0.00%
$ -- $ 26,925
Apr 13, 2 AM $ 0.00067
+0.00%
$ -- $ 26,338
Apr 13, 1 AM $ 0.00067
+0.00%
$ -- $ 26,799
Apr 13, 12 AM $ 0.00067
+0.00%
$ -- $ 26,466
Apr 12, 11 PM $ 0.00069
+7.81%
$ -- $ 25,411
Apr 12, 10 PM $ 0.00064
-5.88%
$ -- $ 23,346
Apr 12, 9 PM $ 0.00067
-2.90%
$ -- $ 22,833
Apr 12, 8 PM $ 0.0007
+0.00%
$ -- $ 17,990
Apr 12, 7 PM $ 0.0007
+2.94%
$ -- $ 18,027
Apr 12, 6 PM $ 0.00067
-2.90%
$ -- $ 17,284
Apr 12, 5 PM $ 0.00068
-2.86%
$ -- $ 17,972
Apr 12, 4 PM $ 0.00072
+2.86%
$ -- $ 16,033
Apr 12, 3 PM $ 0.0007
-2.78%
$ -- $ 16,546
Apr 12, 2 PM $ 0.00072
+0.00%
$ -- $ 17,508
Apr 12, 1 PM $ 0.0007
+1.45%
$ -- $ 18,914
Apr 12, 12 PM $ 0.00072
+2.86%
$ -- $ 16,963
Apr 12, 11 AM $ 0.00072
+0.00%
$ -- $ 18,112
Apr 12, 10 AM $ 0.00072
+1.41%
$ -- $ 19,943
Apr 12, 9 AM $ 0.00071
+0.00%
$ -- $ 20,912
Apr 12, 8 AM $ 0.00071
+0.00%
$ -- $ 20,909
Apr 12, 7 AM $ 0.0007
-1.41%
$ -- $ 20,736
Apr 12, 6 AM $ 0.0007
-2.78%
$ -- $ 20,772
Apr 12, 5 AM $ 0.00071
-1.39%
$ -- $ 21,033
Apr 12, 4 AM $ 0.00069
-5.48%
$ -- $ 21,465
Apr 12, 3 AM $ 0.00071
-1.39%
$ -- $ 21,762
Apr 12, 2 AM $ 0.00072
-1.37%
$ -- $ 24,502
Apr 12, 1 AM $ 0.00073
+2.82%
$ -- $ 26,891
Apr 12, 12 AM $ 0.00071
-2.74%
$ -- $ 41,088
Apr 11, 11 PM $ 0.00072
-1.37%
$ -- $ 41,840
Apr 11, 10 PM $ 0.00072
+2.86%
$ -- $ 41,909
Apr 11, 9 PM $ 0.00071
+0.00%
$ -- $ 39,285
Apr 11, 8 PM $ 0.0007
+0.00%
$ -- $ 38,546
Apr 11, 7 PM $ 0.00071
+1.43%
$ -- $ 38,243
Apr 11, 6 PM $ 0.0007
+1.45%
$ -- $ 36,219
Apr 11, 5 PM $ 0.00069
+2.99%
$ -- $ 34,900
Apr 11, 4 PM $ 0.00068
+0.00%
$ -- $ 33,749
Apr 11, 3 PM $ 0.00069
+1.47%
$ -- $ 36,719
Apr 11, 2 PM $ 0.00069
+0.00%
$ -- $ 38,802
Apr 11, 1 PM $ 0.00071
+4.41%
$ -- $ 39,638
Apr 11, 12 PM $ 0.00068
+4.62%
$ -- $ 38,123
Apr 11, 11 AM $ 0.00063
-8.70%
$ -- $ 35,036
Apr 11, 10 AM $ 0.00071
+0.00%
$ -- $ 37,413