Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shape Historical Data

SHAPE Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 7 PM $0.00063
-3.08%
$-- $8,715
May 28, 6 PM $0.00066
+11.86%
$-- $6,415
May 28, 4 PM $0.00056
+0.00%
$-- $678
May 28, 3 PM $0.00058
+0.00%
$-- $669
May 28, 12 PM $0.00058
+0.00%
$-- $954
May 28, 11 AM $0.00058
+0.00%
$-- $963
May 28, 10 AM $0.00058
+0.00%
$-- $1,189
May 28, 9 AM $0.00058
+0.00%
$-- $1,206
May 28, 8 AM $0.00056
-3.45%
$-- $1,206
May 28, 7 AM $0.00058
+0.00%
$-- $1,185
May 28, 6 AM $0.00056
+0.00%
$-- $1,233
May 28, 4 AM $0.00058
+0.00%
$-- $1,440
May 28, 2 AM $0.00058
+3.57%
$-- $1,525
May 28, 1 AM $0.00056
-3.45%
$-- $1,498
May 28, 12 AM $0.00058
+1.75%
$-- $1,438
May 27, 9 PM $0.00058
+3.57%
$-- $1,352
May 27, 3 PM $0.00056
+0.00%
$-- $1,448
May 27, 2 PM $0.00057
+0.00%
$-- $1,773
May 27, 1 PM $0.00057
+0.00%
$-- $1,568
May 27, 12 PM $0.00056
+0.00%
$-- $1,586
May 27, 11 AM $0.00056
-3.45%
$-- $1,418
May 27, 10 AM $0.00057
+1.79%
$-- $1,517
May 27, 9 AM $0.00057
+0.00%
$-- $2,834
May 27, 8 AM $0.00058
+0.00%
$-- $2,968
May 27, 7 AM $0.00056
+0.00%
$-- $2,959
May 27, 6 AM $0.00058
+0.00%
$-- $3,520
May 27, 4 AM $0.00058
+0.00%
$-- $3,153
May 27, 3 AM $0.00058
+0.00%
$-- $3,085
May 27, 2 AM $0.00058
+1.75%
$-- $3,247
May 27, 1 AM $0.00056
+0.00%
$-- $3,432
May 27, 12 AM $0.00056
+0.00%
$-- $3,886
May 26, 7 PM $0.00057
+0.00%
$-- $7,386
May 26, 6 PM $0.00056
-1.75%
$-- $7,282
May 26, 5 PM $0.00057
+0.00%
$-- $9,879
May 26, 3 PM $0.00059
+1.72%
$-- $11,363
May 26, 2 PM $0.00058
+0.00%
$-- $11,208
May 26, 1 PM $0.00058
+0.00%
$-- $14,359
May 26, 11 AM $0.00059
+0.00%
$-- $16,806
May 26, 10 AM $0.00058
-4.92%
$-- $16,776
May 26, 9 AM $0.00059
-3.28%
$-- $16,190
May 26, 8 AM $0.00062
+1.64%
$-- $16,533
May 26, 7 AM $0.0006
-3.23%
$-- $17,191
May 26, 3 AM $0.0006
+0.00%
$-- $20,887
May 26, 2 AM $0.00059
+0.00%
$-- $21,512
May 26, 1 AM $0.0006
+0.00%
$-- $22,019
May 26, 12 AM $0.00059
+0.00%
$-- $22,840
May 25, 11 PM $0.0006
+1.69%
$-- $26,449
May 25, 10 PM $0.00059
-3.28%
$-- $26,141
May 25, 9 PM $0.00061
+0.00%
$-- $28,030
May 25, 8 PM $0.00059
+0.00%
$-- $30,507