Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shape Historical Data

SHAPE Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 7 PM $0.0006
+0.00%
$-- $31,612
May 25, 6 PM $0.0006
+0.00%
$-- $35,117
May 25, 5 PM $0.0006
+0.00%
$-- $39,914
May 25, 4 PM $0.00059
+0.00%
$-- $50,124
May 25, 3 PM $0.0006
-3.23%
$-- $54,666
May 25, 2 PM $0.00062
+0.00%
$-- $56,524
May 25, 1 PM $0.00062
-1.59%
$-- $53,781
May 25, 12 PM $0.00063
-1.56%
$-- $54,114
May 25, 11 AM $0.00064
+0.00%
$-- $55,313
May 25, 10 AM $0.00064
+0.00%
$-- $52,541
May 25, 9 AM $0.00065
+1.56%
$-- $52,297
May 25, 8 AM $0.00063
-3.08%
$-- $51,956
May 25, 7 AM $0.00064
-1.54%
$-- $52,251
May 25, 6 AM $0.00065
-2.99%
$-- $52,016
May 25, 5 AM $0.00067
-2.90%
$-- $51,508
May 25, 4 AM $0.00069
+0.00%
$-- $51,217
May 25, 3 AM $0.0007
+0.00%
$-- $50,652
May 25, 2 AM $0.0007
+0.00%
$-- $49,933
May 25, 1 AM $0.0007
-2.78%
$-- $48,585
May 25, 12 AM $0.00072
-7.69%
$-- $49,386
May 24, 11 PM $0.00078
+2.63%
$-- $48,088
May 24, 10 PM $0.00077
-1.28%
$-- $47,334
May 24, 9 PM $0.00077
+1.32%
$-- $44,155
May 24, 8 PM $0.00076
+2.70%
$-- $38,712
May 24, 7 PM $0.00077
-7.23%
$-- $35,875
May 24, 6 PM $0.00081
-3.57%
$-- $38,505
May 24, 5 PM $0.0008
+12.68%
$-- $16,758
May 24, 4 PM $0.00071
+16.39%
$-- $9,719
May 24, 3 PM $0.00062
+0.00%
$-- $3,518
May 24, 12 PM $0.0006
-1.64%
$-- $3,788
May 24, 11 AM $0.00061
+0.00%
$-- $4,760
May 24, 9 AM $0.00061
+0.00%
$-- $4,956
May 24, 5 AM $0.00059
-3.28%
$-- $4,838
May 24, 3 AM $0.0006
+0.00%
$-- $5,011
May 24, 2 AM $0.00061
+0.00%
$-- $4,923
May 24, 1 AM $0.0006
-1.64%
$-- $4,987
May 24, 12 AM $0.0006
+1.69%
$-- $4,104
May 23, 11 PM $0.0006
+0.00%
$-- $3,976
May 23, 10 PM $0.0006
+0.00%
$-- $3,959
May 23, 7 PM $0.00059
+5.36%
$-- $3,934
May 23, 6 PM $0.00056
+0.00%
$-- $2,747
May 23, 5 PM $0.00055
+0.00%
$-- $2,746
May 23, 4 PM $0.00056
+0.00%
$-- $2,688
May 23, 3 PM $0.00055
-1.79%
$-- $2,712
May 23, 2 PM $0.00056
+0.00%
$-- $2,682
May 23, 1 PM $0.00056
+0.00%
$-- $2,603
May 23, 12 PM $0.00056
-5.08%
$-- $2,386
May 23, 9 AM $0.00058
+0.00%
$-- $1,315
May 23, 8 AM $0.0006
+0.00%
$-- $1,784
May 23, 4 AM $0.00059
+0.00%
$-- $1,883