Shape Historical Data

SHAPE Page 41
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.00071
+0.00%
$ -- $ 37,413
Apr 11, 9 AM $ 0.0007
-2.78%
$ -- $ 39,022
Apr 11, 8 AM $ 0.00072
+0.00%
$ -- $ 39,341
Apr 11, 7 AM $ 0.00073
+0.00%
$ -- $ 38,843
Apr 11, 1 AM $ 0.00085
+2.41%
$ -- $ 28,583
Apr 11, 12 AM $ 0.00086
+8.86%
$ -- $ 29,311
Apr 10, 11 PM $ 0.00078
-3.70%
$ -- $ 27,572
Apr 10, 10 PM $ 0.00081
+5.19%
$ -- $ 29,782
Apr 10, 9 PM $ 0.00078
-1.27%
$ -- $ 30,005
Apr 10, 8 PM $ 0.00078
+1.30%
$ -- $ 36,726
Apr 10, 7 PM $ 0.00077
-2.53%
$ -- $ 36,486
Apr 10, 6 PM $ 0.00078
-2.50%
$ -- $ 41,611
Apr 10, 5 PM $ 0.00081
+2.53%
$ -- $ 46,725
Apr 10, 4 PM $ 0.00077
-2.53%
$ -- $ 51,700
Apr 10, 3 PM $ 0.0008
-6.98%
$ -- $ 50,758
Apr 10, 2 PM $ 0.00085
+3.66%
$ -- $ 55,235
Apr 10, 1 PM $ 0.00083
+2.47%
$ -- $ 53,331
Apr 10, 12 PM $ 0.00083
-2.35%
$ -- $ 53,792
Apr 10, 6 AM $ 0.00074
-2.63%
$ -- $ 53,750
Apr 10, 5 AM $ 0.00078
+1.30%
$ -- $ 54,873
Apr 10, 4 AM $ 0.00079
+1.28%
$ -- $ 58,174
Apr 10, 3 AM $ 0.00078
+4.00%
$ -- $ 61,990
Apr 10, 2 AM $ 0.00075
-3.85%
$ -- $ 66,887
Apr 10, 1 AM $ 0.00081
-4.71%
$ -- $ 70,119
Apr 10, 12 AM $ 0.00087
+8.75%
$ -- $ 81,842
Apr 9, 11 PM $ 0.00082
+2.50%
$ -- $ 82,983
Apr 9, 10 PM $ 0.00073
-9.88%
$ -- $ 75,925
Apr 9, 9 PM $ 0.00085
+1.19%
$ -- $ 83,500
Apr 9, 8 PM $ 0.00084
-6.67%
$ -- $ 90,330
Apr 9, 6 PM $ 0.00094
+3.30%
$ -- $ 144,603
Apr 9, 5 PM $ 0.00087
-11.22%
$ -- $ 146,843
Apr 9, 4 PM $ 0.00097
+1.04%
$ -- $ 184,370
Apr 9, 3 PM $ 0.00101
-3.81%
$ -- $ 203,579
Apr 9, 2 PM $ 0.00104
+1.96%
$ -- $ 220,030
Apr 9, 1 PM $ 0.00103
+3.00%
$ -- $ 231,693
Apr 9, 12 PM $ 0.00098
-3.92%
$ -- $ 226,322
Apr 9, 11 AM $ 0.00098
+0.00%
$ -- $ 221,433
Apr 9, 8 AM $ 0.00094
-6.00%
$ -- $ 215,084
Apr 9, 7 AM $ 0.00099
-5.71%
$ -- $ 223,759
Apr 9, 6 AM $ 0.00108
+0.00%
$ -- $ 236,743
Apr 9, 5 AM $ 0.00108
+2.86%
$ -- $ 235,174
Apr 9, 2 AM $ 0.0011
+8.91%
$ -- $ 220,131
Apr 9, 1 AM $ 0.00101
-17.21%
$ -- $ 203,511
Apr 9, 12 AM $ 0.0012
+6.19%
$ -- $ 246,435
Apr 8, 11 PM $ 0.00113
-2.59%
$ -- $ 221,821
Apr 8, 10 PM $ 0.00116
-2.52%
$ -- $ 225,674
Apr 8, 9 PM $ 0.00114
-6.56%
$ -- $ 236,920
Apr 8, 8 PM $ 0.00123
-4.65%
$ -- $ 242,498
Apr 8, 7 PM $ 0.00118
+10.28%
$ -- $ 209,279
Apr 8, 5 PM $ 0.00103
+24.10%
$ -- $ 116,963