Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shape Historical Data

SHAPE Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 4 AM $0.00059
+0.00%
$-- $1,883
May 22, 9 PM $0.0006
+0.00%
$-- $1,951
May 22, 8 PM $0.00059
-1.67%
$-- $1,918
May 22, 7 PM $0.00059
-1.67%
$-- $1,837
May 22, 6 PM $0.0006
+0.00%
$-- $1,821
May 22, 3 PM $0.0006
+1.69%
$-- $2,093
May 22, 12 PM $0.0006
+1.69%
$-- $1,362
May 22, 11 AM $0.00059
+0.00%
$-- $1,535
May 22, 10 AM $0.00059
+0.00%
$-- $1,535
May 22, 9 AM $0.00059
-1.67%
$-- $1,541
May 22, 8 AM $0.0006
+0.00%
$-- $855
May 22, 3 AM $0.00059
-1.67%
$-- $1,031
May 22, 2 AM $0.0006
+0.00%
$-- $997
May 22, 12 AM $0.0006
+0.00%
$-- $2,118
May 21, 11 PM $0.0006
+0.00%
$-- $2,110
May 21, 7 PM $0.0006
+0.00%
$-- $2,101
May 21, 6 PM $0.00059
-1.67%
$-- $2,091
May 21, 4 PM $0.0006
+0.00%
$-- $2,140
May 21, 3 PM $0.0006
+1.69%
$-- $2,194
May 21, 2 PM $0.0006
+0.00%
$-- $2,113
May 21, 1 PM $0.00059
-1.67%
$-- $2,361
May 21, 11 AM $0.0006
+0.00%
$-- $2,303
May 21, 10 AM $0.0006
+0.00%
$-- $2,303
May 21, 9 AM $0.0006
+0.00%
$-- $2,302
May 21, 8 AM $0.0006
+0.00%
$-- $2,297
May 21, 7 AM $0.0006
+0.00%
$-- $2,297
May 21, 6 AM $0.00059
+0.00%
$-- $2,308
May 21, 5 AM $0.0006
+0.00%
$-- $2,197
May 21, 4 AM $0.0006
+0.00%
$-- $2,166
May 21, 3 AM $0.0006
+0.00%
$-- $2,228
May 21, 2 AM $0.00059
+0.00%
$-- $2,381
May 21, 1 AM $0.00059
-1.67%
$-- $2,551
May 21, 12 AM $0.0006
-1.64%
$-- $2,346
May 20, 9 PM $0.00062
+0.00%
$-- $1,704
May 20, 8 PM $0.00062
+0.00%
$-- $1,722
May 20, 7 PM $0.00062
+0.00%
$-- $1,711
May 20, 6 PM $0.00062
+0.00%
$-- $1,634
May 20, 5 PM $0.00062
+0.00%
$-- $1,617
May 20, 4 PM $0.00061
+0.00%
$-- $1,466
May 20, 2 PM $0.00062
+0.00%
$-- $1,631
May 20, 1 PM $0.00063
+1.61%
$-- $1,371
May 20, 12 PM $0.00063
+0.00%
$-- $1,350
May 20, 10 AM $0.00062
+0.00%
$-- $1,468
May 20, 9 AM $0.00062
+0.00%
$-- $1,468
May 20, 8 AM $0.00062
+0.00%
$-- $2,005
May 20, 7 AM $0.00062
+0.00%
$-- $2,029
May 20, 6 AM $0.00062
+0.00%
$-- $2,039
May 20, 5 AM $0.00063
+1.61%
$-- $2,163
May 20, 4 AM $0.00062
+0.00%
$-- $2,786
May 20, 3 AM $0.00062
+0.00%
$-- $2,660