Shape Historical Data

SHAPE Page 42
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.00103
+24.10%
$ -- $ 116,963
Apr 8, 4 PM $ 0.00085
-1.16%
$ -- $ 77,152
Apr 8, 3 PM $ 0.00087
+11.54%
$ -- $ 68,535
Apr 8, 2 PM $ 0.00078
-2.50%
$ -- $ 53,548
Apr 8, 1 PM $ 0.00072
+10.77%
$ -- $ 36,068
Apr 8, 12 PM $ 0.00067
+4.69%
$ -- $ 30,733
Apr 8, 11 AM $ 0.00066
+3.13%
$ -- $ 29,164
Apr 8, 10 AM $ 0.00063
+0.00%
$ -- $ 27,772
Apr 8, 9 AM $ 0.00063
+0.00%
$ -- $ 27,479
Apr 8, 8 AM $ 0.00063
+1.61%
$ -- $ 27,928
Apr 8, 7 AM $ 0.00062
+1.64%
$ -- $ 25,685
Apr 8, 6 AM $ 0.00061
+0.00%
$ -- $ 25,025
Apr 8, 5 AM $ 0.00061
-1.61%
$ -- $ 24,879
Apr 8, 4 AM $ 0.00062
+1.64%
$ -- $ 24,848
Apr 8, 3 AM $ 0.00061
-3.17%
$ -- $ 25,302
Apr 7, 9 PM $ 0.00045
+2.27%
$ -- $ 9,028
Apr 7, 8 PM $ 0.00043
+0.00%
$ -- $ 6,787
Apr 7, 7 PM $ 0.00043
-2.27%
$ -- $ 6,465
Apr 7, 6 PM $ 0.00043
+0.00%
$ -- $ 6,606
Apr 7, 5 PM $ 0.00042
+0.00%
$ -- $ 6,984
Apr 7, 4 PM $ 0.00043
-2.27%
$ -- $ 6,807
Apr 7, 3 PM $ 0.00044
+2.33%
$ -- $ 7,379
Apr 7, 2 PM $ 0.00043
-2.27%
$ -- $ 7,195
Apr 7, 1 PM $ 0.00043
+0.00%
$ -- $ 7,565
Apr 7, 12 PM $ 0.00043
+0.00%
$ -- $ 7,623
Apr 7, 11 AM $ 0.00043
+2.38%
$ -- $ 7,706
Apr 7, 10 AM $ 0.00042
-4.55%
$ -- $ 7,741
Apr 7, 9 AM $ 0.00044
+0.00%
$ -- $ 10,256
Apr 7, 8 AM $ 0.00044
+2.33%
$ -- $ 10,230
Apr 7, 7 AM $ 0.00043
+0.00%
$ -- $ 9,705
Apr 7, 6 AM $ 0.00043
+0.00%
$ -- $ 9,586
Apr 7, 4 AM $ 0.00043
+2.38%
$ -- $ 10,613
Apr 7, 3 AM $ 0.00043
+2.38%
$ -- $ 10,294
Apr 7, 2 AM $ 0.00042
+2.44%
$ -- $ 8,840
Apr 7, 1 AM $ 0.00041
-2.38%
$ -- $ 8,529
Apr 7, 12 AM $ 0.00041
-2.38%
$ -- $ 8,700
Apr 6, 10 PM $ 0.00041
-2.38%
$ -- $ 8,318
Apr 6, 9 PM $ 0.00042
+2.44%
$ -- $ 8,335
Apr 6, 8 PM $ 0.00042
-2.33%
$ -- $ 7,616
Apr 6, 7 PM $ 0.00043
+0.00%
$ -- $ 7,959
Apr 6, 6 PM $ 0.00042
+0.00%
$ -- $ 8,111
Apr 6, 5 PM $ 0.00042
+0.00%
$ -- $ 8,318
Apr 6, 4 PM $ 0.00044
+2.33%
$ -- $ 8,410
Apr 6, 3 PM $ 0.00043
-2.27%
$ -- $ 8,234
Apr 6, 2 PM $ 0.00044
+0.00%
$ -- $ 8,416
Apr 6, 12 PM $ 0.00043
+0.00%
$ -- $ 9,153
Apr 6, 11 AM $ 0.00044
+4.76%
$ -- $ 8,484
Apr 6, 10 AM $ 0.00042
+0.00%
$ -- $ 8,092
Apr 6, 8 AM $ 0.00043
+0.00%
$ -- $ 5,837
Apr 6, 7 AM $ 0.00043
+4.88%
$ -- $ 5,655