Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shape Historical Data

SHAPE Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 3 AM $0.00062
+0.00%
$-- $2,660
May 20, 2 AM $0.00062
-1.59%
$-- $2,660
May 20, 1 AM $0.00063
+0.00%
$-- $3,008
May 19, 11 PM $0.00062
+0.00%
$-- $3,047
May 19, 10 PM $0.00062
+0.00%
$-- $3,047
May 19, 6 PM $0.00062
-1.59%
$-- $3,218
May 19, 5 PM $0.00063
+0.00%
$-- $3,344
May 19, 4 PM $0.00063
+3.28%
$-- $3,540
May 19, 2 PM $0.00063
+0.00%
$-- $3,434
May 19, 12 PM $0.00062
-1.59%
$-- $3,428
May 19, 9 AM $0.00062
+0.00%
$-- $3,268
May 19, 8 AM $0.00062
+1.64%
$-- $2,731
May 19, 7 AM $0.00062
+0.00%
$-- $2,685
May 19, 6 AM $0.00062
+0.00%
$-- $2,700
May 19, 5 AM $0.00061
-1.61%
$-- $2,668
May 19, 4 AM $0.00061
-1.61%
$-- $2,036
May 19, 2 AM $0.00062
+0.00%
$-- $2,050
May 19, 12 AM $0.00064
+1.59%
$-- $1,523
May 18, 10 PM $0.00064
+0.00%
$-- $987
May 18, 9 PM $0.00063
+0.00%
$-- $976
May 18, 7 PM $0.00064
+1.59%
$-- $956
May 18, 6 PM $0.00063
+0.00%
$-- $924
May 18, 5 PM $0.00064
+0.00%
$-- $744
May 18, 4 PM $0.00063
+0.00%
$-- $476
May 18, 3 PM $0.00063
+0.00%
$-- $465
May 18, 2 PM $0.00063
-1.56%
$-- $449
May 18, 1 PM $0.00064
+0.00%
$-- $360
May 18, 12 PM $0.00063
+0.00%
$-- $510
May 18, 6 AM $0.00064
+0.00%
$-- $1,259
May 18, 4 AM $0.00064
+0.00%
$-- $1,383
May 18, 3 AM $0.00064
+0.00%
$-- $1,468
May 18, 1 AM $0.00064
+0.00%
$-- $1,578
May 17, 6 PM $0.00064
+0.00%
$-- $2,163
May 17, 2 PM $0.00064
+0.00%
$-- $2,713
May 17, 1 PM $0.00063
+0.00%
$-- $2,583
May 17, 11 AM $0.00065
+0.00%
$-- $2,623
May 17, 10 AM $0.00066
+0.00%
$-- $1,977
May 17, 7 AM $0.00066
+0.00%
$-- $1,954
May 17, 4 AM $0.00064
-3.03%
$-- $1,817
May 17, 3 AM $0.00064
-3.03%
$-- $1,630
May 17, 2 AM $0.00066
+0.00%
$-- $1,394
May 16, 11 PM $0.00064
+0.00%
$-- $1,370
May 16, 10 PM $0.00065
-1.52%
$-- $1,280
May 16, 8 PM $0.00066
+1.54%
$-- $1,253
May 16, 5 PM $0.00066
+1.54%
$-- $1,301
May 16, 4 PM $0.00064
+0.00%
$-- $877
May 16, 3 PM $0.00064
-1.54%
$-- $2,590
May 16, 12 PM $0.00065
+0.00%
$-- $3,059
May 16, 9 AM $0.00066
+0.00%
$-- $3,136
May 16, 3 AM $0.00065
+0.00%
$-- $5,745