Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shape Historical Data

SHAPE Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 3 AM $0.00065
+0.00%
$-- $5,745
May 15, 11 PM $0.00065
+1.56%
$-- $8,494
May 15, 10 PM $0.00065
+0.00%
$-- $8,357
May 15, 9 PM $0.00064
+0.00%
$-- $8,364
May 15, 8 PM $0.00064
+0.00%
$-- $8,098
May 15, 7 PM $0.00064
+0.00%
$-- $8,127
May 15, 6 PM $0.00064
+0.00%
$-- $8,298
May 15, 5 PM $0.00064
+1.59%
$-- $8,939
May 15, 4 PM $0.00065
+0.00%
$-- $7,944
May 15, 3 PM $0.00064
+0.00%
$-- $7,395
May 15, 2 PM $0.00064
-1.54%
$-- $7,272
May 15, 1 PM $0.00065
+0.00%
$-- $7,143
May 15, 11 AM $0.00065
-1.52%
$-- $8,450
May 15, 8 AM $0.00065
+0.00%
$-- $9,106
May 15, 7 AM $0.00065
+0.00%
$-- $9,094
May 15, 1 AM $0.00071
+5.97%
$-- $6,549
May 15, 12 AM $0.00068
+3.03%
$-- $5,419
May 14, 10 PM $0.00067
+0.00%
$-- $5,142
May 14, 9 PM $0.00066
-1.49%
$-- $7,324
May 14, 8 PM $0.00068
+1.49%
$-- $7,284
May 14, 7 PM $0.00066
-1.49%
$-- $7,173
May 14, 6 PM $0.00066
-1.49%
$-- $7,338
May 14, 5 PM $0.00067
+3.08%
$-- $7,542
May 14, 4 PM $0.00065
+0.00%
$-- $6,682
May 14, 3 PM $0.00066
+0.00%
$-- $6,784
May 14, 2 PM $0.00065
+0.00%
$-- $7,744
May 14, 1 PM $0.00065
+0.00%
$-- $7,743
May 14, 12 PM $0.00066
+0.00%
$-- $7,018
May 14, 11 AM $0.00066
+1.54%
$-- $6,490
May 14, 10 AM $0.00065
-1.52%
$-- $6,106
May 14, 8 AM $0.00066
-1.49%
$-- $5,727
May 14, 7 AM $0.00067
+0.00%
$-- $5,785
May 14, 6 AM $0.00067
+0.00%
$-- $5,578
May 14, 5 AM $0.00068
+0.00%
$-- $5,578
May 14, 4 AM $0.00067
+0.00%
$-- $5,419
May 14, 3 AM $0.00067
+0.00%
$-- $5,192
May 14, 2 AM $0.00067
-1.47%
$-- $5,192
May 14, 1 AM $0.00068
+0.00%
$-- $5,226
May 13, 11 PM $0.00069
+1.47%
$-- $4,499
May 13, 10 PM $0.00067
+1.52%
$-- $4,136
May 13, 9 PM $0.00066
+3.13%
$-- $3,501
May 13, 8 PM $0.00067
+0.00%
$-- $2,448
May 13, 7 PM $0.00068
+0.00%
$-- $2,853
May 13, 6 PM $0.00068
+0.00%
$-- $3,984
May 13, 5 PM $0.00068
+0.00%
$-- $3,937
May 13, 4 PM $0.00068
+1.49%
$-- $3,994
May 13, 3 PM $0.00067
-2.90%
$-- $3,993
May 13, 2 PM $0.00069
+0.00%
$-- $3,082
May 13, 10 AM $0.0007
+1.45%
$-- $3,808
May 13, 9 AM $0.0007
+0.00%
$-- $3,752