Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shape Historical Data

SHAPE Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 9 AM $0.0007
+0.00%
$-- $3,752
May 13, 8 AM $0.0007
+0.00%
$-- $3,755
May 13, 7 AM $0.0007
+0.00%
$-- $3,703
May 13, 4 AM $0.00069
+0.00%
$-- $3,985
May 13, 3 AM $0.00069
+0.00%
$-- $4,006
May 12, 10 PM $0.00068
+0.00%
$-- $4,439
May 12, 9 PM $0.00068
+0.00%
$-- $4,304
May 12, 8 PM $0.00068
+0.00%
$-- $4,254
May 12, 7 PM $0.00069
-1.43%
$-- $3,682
May 12, 6 PM $0.00071
+0.00%
$-- $2,779
May 12, 5 PM $0.0007
-2.78%
$-- $2,353
May 12, 4 PM $0.00072
+0.00%
$-- $2,189
May 12, 3 PM $0.00071
+1.43%
$-- $2,068
May 12, 2 PM $0.00071
+0.00%
$-- $2,468
May 12, 1 PM $0.00071
+0.00%
$-- $2,486
May 12, 12 PM $0.00072
+1.41%
$-- $2,474
May 12, 11 AM $0.0007
-2.78%
$-- $3,681
May 12, 10 AM $0.00072
+1.41%
$-- $3,716
May 12, 9 AM $0.00071
+0.00%
$-- $3,657
May 12, 8 AM $0.00073
+0.00%
$-- $3,984
May 12, 7 AM $0.00072
+0.00%
$-- $4,146
May 12, 6 AM $0.00072
+0.00%
$-- $4,146
May 12, 5 AM $0.00072
+0.00%
$-- $3,804
May 12, 4 AM $0.00071
-1.39%
$-- $4,142
May 12, 3 AM $0.00072
+0.00%
$-- $4,118
May 12, 2 AM $0.00071
-1.39%
$-- $4,102
May 12, 1 AM $0.00072
+0.00%
$-- $4,405
May 12, 12 AM $0.00072
+2.86%
$-- $4,425
May 11, 11 PM $0.00069
-2.82%
$-- $4,051
May 11, 10 PM $0.00071
-1.39%
$-- $4,052
May 11, 9 PM $0.00072
+1.41%
$-- $4,103
May 11, 6 PM $0.0007
+0.00%
$-- $5,865
May 11, 5 PM $0.00071
-1.39%
$-- $6,033
May 11, 4 PM $0.00071
+0.00%
$-- $6,563
May 11, 3 PM $0.00073
+2.82%
$-- $6,472
May 11, 12 PM $0.00073
+1.39%
$-- $6,174
May 11, 11 AM $0.00072
+5.88%
$-- $5,935
May 11, 10 AM $0.0007
+0.00%
$-- $4,312
May 11, 9 AM $0.0007
+1.45%
$-- $4,437
May 11, 8 AM $0.00069
+0.00%
$-- $4,181
May 11, 7 AM $0.0007
+1.45%
$-- $4,201
May 11, 6 AM $0.00069
+0.00%
$-- $4,972
May 11, 4 AM $0.00069
+0.00%
$-- $5,782
May 11, 3 AM $0.00069
+0.00%
$-- $5,591
May 11, 2 AM $0.0007
+0.00%
$-- $5,753
May 11, 1 AM $0.0007
+1.45%
$-- $5,516
May 10, 11 PM $0.00069
+0.00%
$-- $6,609
May 10, 9 PM $0.00069
+1.47%
$-- $6,967
May 10, 8 PM $0.00071
+2.90%
$-- $6,275
May 10, 7 PM $0.0007
+1.45%
$-- $6,099