Shape Historical Data

SHAPE Page 45
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.00055
+3.77%
$ -- $ 11,094
Apr 1, 3 PM $ 0.00053
-1.85%
$ -- $ 10,975
Apr 1, 2 PM $ 0.00053
-3.64%
$ -- $ 12,141
Apr 1, 1 PM $ 0.00055
+0.00%
$ -- $ 12,647
Apr 1, 12 PM $ 0.00055
+0.00%
$ -- $ 13,944
Apr 1, 11 AM $ 0.00055
+0.00%
$ -- $ 13,589
Apr 1, 10 AM $ 0.00056
+1.82%
$ -- $ 13,547
Apr 1, 9 AM $ 0.00055
+1.85%
$ -- $ 13,053
Apr 1, 8 AM $ 0.00054
-1.82%
$ -- $ 12,675
Apr 1, 7 AM $ 0.00054
+0.00%
$ -- $ 12,556
Apr 1, 6 AM $ 0.00053
-1.85%
$ -- $ 11,669
Apr 1, 5 AM $ 0.00053
+1.92%
$ -- $ 11,608
Apr 1, 4 AM $ 0.00053
+1.92%
$ -- $ 10,889
Apr 1, 3 AM $ 0.00053
+0.00%
$ -- $ 10,783
Apr 1, 2 AM $ 0.00053
+0.00%
$ -- $ 10,786
Apr 1, 1 AM $ 0.00053
-1.85%
$ -- $ 10,472
Apr 1, 12 AM $ 0.00053
+1.92%
$ -- $ 10,937
Mar 31, 11 PM $ 0.00053
+1.92%
$ -- $ 14,243
Mar 31, 10 PM $ 0.00052
-3.70%
$ -- $ 14,075
Mar 31, 9 PM $ 0.00056
+0.00%
$ -- $ 14,957
Mar 31, 8 PM $ 0.00055
+0.00%
$ -- $ 15,215
Mar 31, 7 PM $ 0.00054
+0.00%
$ -- $ 14,992
Mar 31, 6 PM $ 0.00054
-1.82%
$ -- $ 14,889
Mar 31, 5 PM $ 0.00055
+0.00%
$ -- $ 14,601
Mar 31, 4 PM $ 0.00054
-5.26%
$ -- $ 12,787
Mar 31, 3 PM $ 0.00056
-1.75%
$ -- $ 12,725
Mar 31, 2 PM $ 0.00057
-1.72%
$ -- $ 13,326
Mar 31, 1 PM $ 0.00059
-3.28%
$ -- $ 12,773
Mar 31, 12 PM $ 0.0006
+0.00%
$ -- $ 18,702
Mar 31, 11 AM $ 0.0006
+1.69%
$ -- $ 22,828
Mar 31, 10 AM $ 0.00058
+0.00%
$ -- $ 35,002
Mar 31, 9 AM $ 0.00058
-3.33%
$ -- $ 37,707
Mar 31, 8 AM $ 0.0006
+0.00%
$ -- $ 40,637
Mar 31, 7 AM $ 0.0006
+0.00%
$ -- $ 42,485
Mar 31, 6 AM $ 0.00059
-1.67%
$ -- $ 42,789
Mar 31, 5 AM $ 0.0006
+5.26%
$ -- $ 43,015
Mar 31, 4 AM $ 0.00057
-3.39%
$ -- $ 40,906
Mar 31, 3 AM $ 0.00059
+3.51%
$ -- $ 43,687
Mar 31, 2 AM $ 0.00057
-3.39%
$ -- $ 43,202
Mar 31, 1 AM $ 0.00059
+3.51%
$ -- $ 44,704
Mar 31, 12 AM $ 0.00056
-1.75%
$ -- $ 42,405
Mar 30, 11 PM $ 0.00058
+0.00%
$ -- $ 39,585
Mar 30, 10 PM $ 0.00058
-1.69%
$ -- $ 38,744
Mar 30, 9 PM $ 0.00058
-1.69%
$ -- $ 39,345
Mar 30, 8 PM $ 0.00059
-1.67%
$ -- $ 38,835
Mar 30, 7 PM $ 0.0006
+1.69%
$ -- $ 39,986
Mar 30, 4 PM $ 0.00064
+8.47%
$ -- $ 47,340
Mar 30, 3 PM $ 0.00059
+1.72%
$ -- $ 43,445
Mar 30, 2 PM $ 0.00058
-1.69%
$ -- $ 45,529
Mar 30, 1 PM $ 0.00059
-6.35%
$ -- $ 46,021