Shape Historical Data

SHAPE Page 46
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.00059
-6.35%
$ -- $ 46,021
Mar 30, 10 AM $ 0.00065
+8.33%
$ -- $ 24,491
Mar 30, 9 AM $ 0.00062
+1.64%
$ -- $ 23,019
Mar 30, 8 AM $ 0.0006
+0.00%
$ -- $ 21,106
Mar 30, 7 AM $ 0.00062
+3.33%
$ -- $ 20,175
Mar 30, 6 AM $ 0.0006
-3.23%
$ -- $ 20,831
Mar 30, 5 AM $ 0.00061
-1.61%
$ -- $ 21,595
Mar 30, 4 AM $ 0.00062
+0.00%
$ -- $ 21,041
Mar 30, 3 AM $ 0.00061
-1.61%
$ -- $ 20,245
Mar 30, 1 AM $ 0.00062
+0.00%
$ -- $ 20,312
Mar 29, 11 PM $ 0.00061
-1.61%
$ -- $ 21,642
Mar 29, 10 PM $ 0.00062
+0.00%
$ -- $ 24,226
Mar 29, 9 PM $ 0.00061
+0.00%
$ -- $ 23,639
Mar 29, 8 PM $ 0.00062
+0.00%
$ -- $ 24,391
Mar 29, 7 PM $ 0.00061
+1.67%
$ -- $ 25,492
Mar 29, 6 PM $ 0.0006
+1.69%
$ -- $ 23,270
Mar 29, 5 PM $ 0.0006
+0.00%
$ -- $ 22,499
Mar 29, 4 PM $ 0.0006
-1.64%
$ -- $ 20,492
Mar 29, 3 PM $ 0.0006
-1.64%
$ -- $ 20,817
Mar 29, 2 PM $ 0.00062
+3.33%
$ -- $ 19,346
Mar 29, 1 PM $ 0.0006
+1.69%
$ -- $ 17,710
Mar 29, 12 PM $ 0.00059
-3.28%
$ -- $ 16,803
Mar 29, 11 AM $ 0.0006
+0.00%
$ -- $ 17,337
Mar 29, 10 AM $ 0.0006
+0.00%
$ -- $ 16,620
Mar 29, 9 AM $ 0.0006
+0.00%
$ -- $ 16,261
Mar 29, 8 AM $ 0.0006
-1.64%
$ -- $ 15,419
Mar 29, 7 AM $ 0.00061
-3.17%
$ -- $ 14,499
Mar 29, 6 AM $ 0.00063
-1.56%
$ -- $ 14,777
Mar 29, 5 AM $ 0.00065
+0.00%
$ -- $ 16,434
Mar 29, 4 AM $ 0.00065
+1.56%
$ -- $ 16,571
Mar 29, 3 AM $ 0.00064
+0.00%
$ -- $ 16,201
Mar 29, 2 AM $ 0.00064
+0.00%
$ -- $ 17,987
Mar 29, 1 AM $ 0.00064
-5.88%
$ -- $ 16,412
Mar 29, 12 AM $ 0.00068
+6.25%
$ -- $ 16,771
Mar 28, 11 PM $ 0.00065
-4.41%
$ -- $ 15,492
Mar 28, 10 PM $ 0.00068
+4.62%
$ -- $ 14,856
Mar 28, 9 PM $ 0.00066
+0.00%
$ -- $ 14,577
Mar 28, 8 PM $ 0.00066
+0.00%
$ -- $ 14,662
Mar 28, 7 PM $ 0.00068
+0.00%
$ -- $ 18,067
Mar 28, 6 PM $ 0.00066
-4.35%
$ -- $ 18,574
Mar 28, 5 PM $ 0.00067
+0.00%
$ -- $ 19,378
Mar 28, 4 PM $ 0.00067
-2.90%
$ -- $ 19,184
Mar 28, 3 PM $ 0.00069
+0.00%
$ -- $ 20,540
Mar 28, 2 PM $ 0.00069
+0.00%
$ -- $ 22,256
Mar 28, 1 PM $ 0.0007
+1.45%
$ -- $ 28,930
Mar 28, 12 PM $ 0.00069
-1.43%
$ -- $ 36,223
Mar 28, 11 AM $ 0.0007
+1.45%
$ -- $ 36,845
Mar 28, 10 AM $ 0.0007
+1.45%
$ -- $ 36,661
Mar 28, 9 AM $ 0.00071
+1.43%
$ -- $ 37,832
Mar 28, 7 AM $ 0.00071
+1.43%
$ -- $ 40,389