Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shape Historical Data

SHAPE Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 7 PM $0.0007
+1.45%
$-- $6,099
May 10, 6 PM $0.0007
+1.45%
$-- $7,282
May 10, 5 PM $0.00069
+1.47%
$-- $6,995
May 10, 4 PM $0.00069
-1.43%
$-- $7,108
May 10, 3 PM $0.0007
+1.45%
$-- $7,255
May 10, 2 PM $0.0007
+1.45%
$-- $7,271
May 10, 12 PM $0.0007
+0.00%
$-- $12,049
May 10, 11 AM $0.0007
+0.00%
$-- $15,440
May 10, 10 AM $0.00069
+0.00%
$-- $15,791
May 10, 9 AM $0.00069
+0.00%
$-- $19,669
May 10, 8 AM $0.00069
+1.47%
$-- $19,498
May 10, 7 AM $0.00067
-2.90%
$-- $19,176
May 10, 6 AM $0.00069
+4.55%
$-- $19,040
May 10, 5 AM $0.00067
+1.52%
$-- $18,495
May 10, 2 AM $0.00066
+0.00%
$-- $18,302
May 10, 1 AM $0.00067
+0.00%
$-- $18,212
May 10, 12 AM $0.00066
+4.76%
$-- $18,527
May 9, 11 PM $0.00063
+0.00%
$-- $16,397
May 9, 10 PM $0.00064
+0.00%
$-- $18,374
May 9, 9 PM $0.00064
-1.54%
$-- $18,619
May 9, 8 PM $0.00065
-1.52%
$-- $18,862
May 9, 7 PM $0.00066
+0.00%
$-- $19,219
May 9, 2 PM $0.00065
+1.56%
$-- $18,376
May 9, 1 PM $0.00066
-1.49%
$-- $15,704
May 9, 12 PM $0.00068
+0.00%
$-- $15,810
May 9, 10 AM $0.00071
+0.00%
$-- $10,033
May 9, 9 AM $0.00071
-1.39%
$-- $9,861
May 9, 8 AM $0.00073
+1.39%
$-- $9,941
May 9, 6 AM $0.0007
-2.78%
$-- $12,144
May 9, 5 AM $0.00073
+0.00%
$-- $13,481
May 9, 4 AM $0.00072
-1.37%
$-- $14,214
May 9, 2 AM $0.00072
-2.70%
$-- $16,540
May 9, 1 AM $0.00074
+2.78%
$-- $16,679
May 8, 11 PM $0.00073
-1.35%
$-- $16,164
May 8, 10 PM $0.00074
-1.33%
$-- $17,308
May 8, 9 PM $0.00072
-1.37%
$-- $15,487
May 8, 8 PM $0.00073
+1.39%
$-- $15,969
May 8, 6 PM $0.00072
+0.00%
$-- $15,846
May 8, 5 PM $0.00072
+0.00%
$-- $15,918
May 8, 4 PM $0.00072
+0.00%
$-- $15,907
May 8, 3 PM $0.00073
+2.82%
$-- $16,290
May 8, 2 PM $0.00072
+0.00%
$-- $15,938
May 8, 1 PM $0.00072
+0.00%
$-- $13,854
May 8, 12 PM $0.00073
-1.35%
$-- $13,370
May 8, 11 AM $0.00073
+1.39%
$-- $14,032
May 8, 10 AM $0.00074
+0.00%
$-- $13,621
May 8, 9 AM $0.00074
+0.00%
$-- $12,883
May 8, 8 AM $0.00074
+0.00%
$-- $12,846
May 8, 7 AM $0.00075
+1.35%
$-- $15,732
May 8, 6 AM $0.00074
+1.37%
$-- $15,494