Shape Historical Data

SHAPE Page 47
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.00072
+4.35%
$ -- $ 38,856
Mar 28, 5 AM $ 0.00069
+0.00%
$ -- $ 38,596
Mar 28, 4 AM $ 0.00069
-1.43%
$ -- $ 38,734
Mar 28, 3 AM $ 0.0007
-1.41%
$ -- $ 43,908
Mar 28, 2 AM $ 0.00071
+0.00%
$ -- $ 46,868
Mar 28, 1 AM $ 0.00071
+0.00%
$ -- $ 52,838
Mar 28, 12 AM $ 0.00071
+0.00%
$ -- $ 56,575
Mar 27, 11 PM $ 0.00069
-1.43%
$ -- $ 57,431
Mar 27, 10 PM $ 0.00071
+0.00%
$ -- $ 60,890
Mar 27, 9 PM $ 0.0007
-2.78%
$ -- $ 62,247
Mar 27, 8 PM $ 0.00072
-5.26%
$ -- $ 64,653
Mar 27, 7 PM $ 0.00077
+1.32%
$ -- $ 66,642
Mar 27, 6 PM $ 0.00077
+0.00%
$ -- $ 71,038
Mar 27, 5 PM $ 0.00076
-2.56%
$ -- $ 76,062
Mar 27, 4 PM $ 0.00078
-1.27%
$ -- $ 78,605
Mar 27, 3 PM $ 0.00079
+0.00%
$ -- $ 80,341
Mar 27, 2 PM $ 0.00079
-3.66%
$ -- $ 85,430
Mar 27, 1 PM $ 0.00077
+1.32%
$ -- $ 81,618
Mar 27, 12 PM $ 0.00076
+1.33%
$ -- $ 75,515
Mar 27, 11 AM $ 0.00075
+0.00%
$ -- $ 81,169
Mar 27, 10 AM $ 0.00075
-3.85%
$ -- $ 86,200
Mar 27, 9 AM $ 0.00078
+1.30%
$ -- $ 91,555
Mar 27, 8 AM $ 0.00077
-2.53%
$ -- $ 97,973
Mar 27, 7 AM $ 0.00076
-2.56%
$ -- $ 107,243
Mar 27, 6 AM $ 0.00079
+0.00%
$ -- $ 113,579
Mar 27, 5 AM $ 0.00078
+0.00%
$ -- $ 117,154
Mar 27, 4 AM $ 0.00078
-2.50%
$ -- $ 117,134
Mar 27, 3 AM $ 0.00081
-1.22%
$ -- $ 123,575
Mar 27, 2 AM $ 0.00081
-1.22%
$ -- $ 132,010
Mar 27, 1 AM $ 0.00084
+3.70%
$ -- $ 126,239
Mar 27, 12 AM $ 0.00082
+1.23%
$ -- $ 122,436
Mar 26, 11 PM $ 0.00081
+3.85%
$ -- $ 122,508
Mar 26, 10 PM $ 0.0008
+3.90%
$ -- $ 118,987
Mar 26, 9 PM $ 0.00078
+2.63%
$ -- $ 118,186
Mar 26, 8 PM $ 0.00078
+6.85%
$ -- $ 127,135
Mar 26, 7 PM $ 0.00074
-2.63%
$ -- $ 128,108
Mar 26, 6 PM $ 0.00074
-1.33%
$ -- $ 132,502
Mar 26, 5 PM $ 0.00077
-2.53%
$ -- $ 131,259
Mar 26, 4 PM $ 0.00079
+0.00%
$ -- $ 132,744
Mar 26, 3 PM $ 0.00079
-3.66%
$ -- $ 132,336
Mar 26, 2 PM $ 0.00082
+0.00%
$ -- $ 129,928
Mar 26, 1 PM $ 0.00079
-1.25%
$ -- $ 126,167
Mar 26, 12 PM $ 0.00079
+1.28%
$ -- $ 122,583
Mar 26, 11 AM $ 0.0008
-5.88%
$ -- $ 114,301
Mar 26, 10 AM $ 0.00085
+2.41%
$ -- $ 121,447
Mar 26, 9 AM $ 0.00081
+2.53%
$ -- $ 114,874
Mar 26, 8 AM $ 0.00079
-1.25%
$ -- $ 103,496
Mar 26, 7 AM $ 0.0008
-2.44%
$ -- $ 101,079
Mar 26, 6 AM $ 0.00081
-1.22%
$ -- $ 93,276
Mar 26, 5 AM $ 0.00082
-2.38%
$ -- $ 93,867