Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shape Historical Data

SHAPE Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 6 AM $0.00074
+1.37%
$-- $15,494
May 8, 5 AM $0.00077
+0.00%
$-- $12,323
May 8, 4 AM $0.00079
+8.22%
$-- $11,241
May 8, 3 AM $0.00072
+4.35%
$-- $8,567
May 8, 2 AM $0.00069
+1.47%
$-- $7,453
May 8, 1 AM $0.00068
+0.00%
$-- $7,186
May 8, 12 AM $0.00069
+0.00%
$-- $7,717
May 7, 11 PM $0.0007
-2.78%
$-- $8,878
May 7, 10 PM $0.00068
-4.23%
$-- $10,713
May 7, 9 PM $0.00068
-1.45%
$-- $9,550
May 7, 8 PM $0.00069
+1.47%
$-- $9,247
May 7, 6 PM $0.00067
-1.47%
$-- $8,638
May 7, 5 PM $0.00067
+1.52%
$-- $8,562
May 7, 4 PM $0.00066
+0.00%
$-- $8,357
May 7, 3 PM $0.00067
+1.52%
$-- $9,499
May 7, 2 PM $0.00066
+0.00%
$-- $10,284
May 7, 1 PM $0.00067
+0.00%
$-- $13,450
May 7, 12 PM $0.00066
-2.94%
$-- $13,631
May 7, 11 AM $0.00067
+0.00%
$-- $13,520
May 7, 10 AM $0.00069
+1.47%
$-- $13,844
May 7, 9 AM $0.00069
+2.99%
$-- $14,008
May 7, 8 AM $0.00069
+1.47%
$-- $13,771
May 7, 7 AM $0.00067
+1.52%
$-- $11,138
May 7, 6 AM $0.00067
+1.52%
$-- $11,122
May 7, 5 AM $0.00067
+3.08%
$-- $11,180
May 7, 4 AM $0.00067
+1.52%
$-- $13,177
May 7, 3 AM $0.00067
+1.52%
$-- $13,281
May 7, 2 AM $0.00067
+3.08%
$-- $13,558
May 7, 1 AM $0.00065
-2.99%
$-- $13,230
May 7, 12 AM $0.00065
-4.41%
$-- $13,644
May 6, 11 PM $0.00066
+6.45%
$-- $12,502
May 6, 10 PM $0.00063
+1.61%
$-- $10,683
May 6, 9 PM $0.00063
+1.61%
$-- $10,621
May 6, 8 PM $0.00064
+3.23%
$-- $10,686
May 6, 7 PM $0.00062
-3.12%
$-- $10,563
May 6, 6 PM $0.00064
+0.00%
$-- $10,896
May 6, 5 PM $0.00064
+0.00%
$-- $10,899
May 6, 4 PM $0.00064
-1.54%
$-- $10,903
May 6, 3 PM $0.00064
+0.00%
$-- $9,710
May 6, 2 PM $0.00064
+4.92%
$-- $8,438
May 6, 1 PM $0.00061
-3.17%
$-- $7,672
May 6, 12 PM $0.00063
+0.00%
$-- $5,329
May 6, 10 AM $0.00064
+0.00%
$-- $5,227
May 6, 9 AM $0.00063
+0.00%
$-- $5,227
May 6, 7 AM $0.00065
+3.17%
$-- $5,567
May 6, 6 AM $0.00065
+3.17%
$-- $5,368
May 6, 5 AM $0.00063
+3.28%
$-- $5,289
May 6, 4 AM $0.00062
-4.62%
$-- $4,217
May 6, 3 AM $0.00063
-1.56%
$-- $3,929
May 6, 2 AM $0.00063
-1.56%
$-- $4,663