Shape Historical Data

SHAPE Page 48
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.00082
-2.38%
$ -- $ 95,678
Mar 26, 3 AM $ 0.00083
+3.75%
$ -- $ 89,630
Mar 26, 2 AM $ 0.00083
+3.75%
$ -- $ 80,259
Mar 26, 1 AM $ 0.00081
+3.85%
$ -- $ 74,663
Mar 26, 12 AM $ 0.0008
+1.27%
$ -- $ 73,076
Mar 25, 11 PM $ 0.0008
+0.00%
$ -- $ 70,949
Mar 25, 10 PM $ 0.00079
-3.66%
$ -- $ 71,764
Mar 25, 9 PM $ 0.00079
-4.82%
$ -- $ 69,478
Mar 25, 8 PM $ 0.00084
+9.09%
$ -- $ 57,437
Mar 25, 7 PM $ 0.00079
+0.00%
$ -- $ 43,270
Mar 25, 6 PM $ 0.00079
+1.28%
$ -- $ 43,227
Mar 25, 5 PM $ 0.00079
-1.25%
$ -- $ 41,939
Mar 25, 4 PM $ 0.00079
+0.00%
$ -- $ 45,853
Mar 25, 3 PM $ 0.00079
+1.28%
$ -- $ 44,794
Mar 25, 2 PM $ 0.00078
-1.27%
$ -- $ 47,970
Mar 25, 1 PM $ 0.00078
-2.50%
$ -- $ 47,942
Mar 25, 12 PM $ 0.00079
-2.47%
$ -- $ 48,068
Mar 25, 11 AM $ 0.00083
+3.75%
$ -- $ 53,701
Mar 25, 10 AM $ 0.00079
+0.00%
$ -- $ 51,625
Mar 25, 9 AM $ 0.00081
+1.25%
$ -- $ 52,835
Mar 25, 8 AM $ 0.00078
-2.50%
$ -- $ 55,572
Mar 25, 7 AM $ 0.00081
+1.25%
$ -- $ 58,809
Mar 25, 6 AM $ 0.00078
-2.50%
$ -- $ 59,645
Mar 25, 5 AM $ 0.00079
-2.47%
$ -- $ 61,320
Mar 25, 4 AM $ 0.0008
-3.61%
$ -- $ 64,636
Mar 25, 3 AM $ 0.00081
+0.00%
$ -- $ 71,757
Mar 25, 2 AM $ 0.0008
-1.23%
$ -- $ 71,142
Mar 25, 1 AM $ 0.00083
+0.00%
$ -- $ 76,826
Mar 25, 12 AM $ 0.00083
+1.22%
$ -- $ 78,943
Mar 24, 11 PM $ 0.00082
+2.50%
$ -- $ 77,696
Mar 24, 10 PM $ 0.0008
-1.23%
$ -- $ 72,898
Mar 24, 9 PM $ 0.00082
+0.00%
$ -- $ 74,656
Mar 24, 8 PM $ 0.00082
-1.20%
$ -- $ 75,927
Mar 24, 7 PM $ 0.00081
-2.41%
$ -- $ 76,406
Mar 24, 6 PM $ 0.00084
+0.00%
$ -- $ 80,900
Mar 24, 5 PM $ 0.00083
+2.47%
$ -- $ 80,359
Mar 24, 4 PM $ 0.00083
-1.19%
$ -- $ 79,459
Mar 24, 3 PM $ 0.00085
+3.66%
$ -- $ 82,478
Mar 24, 2 PM $ 0.00082
-3.53%
$ -- $ 80,546
Mar 24, 1 PM $ 0.00084
-2.33%
$ -- $ 83,502
Mar 24, 12 PM $ 0.00084
+1.20%
$ -- $ 79,961
Mar 24, 11 AM $ 0.00083
+0.00%
$ -- $ 74,218
Mar 24, 10 AM $ 0.00084
+0.00%
$ -- $ 75,284
Mar 24, 9 AM $ 0.00082
+0.00%
$ -- $ 73,791
Mar 24, 8 AM $ 0.00081
-3.57%
$ -- $ 72,690
Mar 24, 7 AM $ 0.00083
-1.19%
$ -- $ 71,805
Mar 24, 6 AM $ 0.00083
-5.68%
$ -- $ 71,729
Mar 24, 5 AM $ 0.00089
+4.71%
$ -- $ 74,222
Mar 24, 4 AM $ 0.00086
+3.61%
$ -- $ 65,228
Mar 24, 3 AM $ 0.00083
-7.78%
$ -- $ 58,086