Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shape Historical Data

SHAPE Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2 AM $0.00063
-1.56%
$-- $4,663
May 6, 1 AM $0.00064
+1.59%
$-- $4,557
May 6, 12 AM $0.00063
-3.08%
$-- $3,998
May 5, 11 PM $0.00064
-1.54%
$-- $4,082
May 5, 9 PM $0.00065
+0.00%
$-- $3,450
May 5, 8 PM $0.00064
+1.59%
$-- $3,448
May 5, 7 PM $0.00064
+1.59%
$-- $4,212
May 5, 5 PM $0.00063
+0.00%
$-- $4,747
May 5, 4 PM $0.00063
-3.08%
$-- $4,770
May 5, 3 PM $0.00065
+1.56%
$-- $5,390
May 5, 2 PM $0.00064
-1.54%
$-- $5,675
May 5, 1 PM $0.00064
+0.00%
$-- $6,685
May 5, 12 PM $0.00064
+0.00%
$-- $6,648
May 5, 11 AM $0.00064
+0.00%
$-- $6,585
May 5, 10 AM $0.00065
+0.00%
$-- $6,629
May 5, 9 AM $0.00065
+0.00%
$-- $6,726
May 5, 8 AM $0.00065
-1.52%
$-- $7,638
May 5, 6 AM $0.00065
+0.00%
$-- $8,666
May 5, 4 AM $0.00065
+3.17%
$-- $10,065
May 5, 3 AM $0.00063
+0.00%
$-- $9,369
May 5, 2 AM $0.00065
-1.52%
$-- $9,857
May 5, 1 AM $0.00065
+0.00%
$-- $11,281
May 5, 12 AM $0.00066
+0.00%
$-- $12,365
May 4, 11 PM $0.00065
-1.52%
$-- $12,579
May 4, 10 PM $0.00066
+1.54%
$-- $14,790
May 4, 9 PM $0.00065
+0.00%
$-- $17,891
May 4, 8 PM $0.00065
-2.99%
$-- $17,430
May 4, 7 PM $0.00066
+1.54%
$-- $17,159
May 4, 6 PM $0.00065
+1.56%
$-- $16,002
May 4, 5 PM $0.00064
+0.00%
$-- $15,994
May 4, 4 PM $0.00064
-4.48%
$-- $17,219
May 4, 3 PM $0.00066
+1.54%
$-- $18,401
May 4, 2 PM $0.00064
-1.54%
$-- $17,844
May 4, 12 PM $0.00065
+0.00%
$-- $16,742
May 4, 10 AM $0.00066
+0.00%
$-- $17,171
May 4, 9 AM $0.00066
-2.94%
$-- $17,904
May 4, 8 AM $0.00068
+0.00%
$-- $16,950
May 4, 7 AM $0.00068
+0.00%
$-- $16,405
May 4, 6 AM $0.00066
+1.54%
$-- $14,739
May 4, 5 AM $0.00066
+3.13%
$-- $14,473
May 4, 4 AM $0.00064
-1.54%
$-- $14,301
May 4, 3 AM $0.00065
+0.00%
$-- $14,833
May 4, 2 AM $0.00066
+1.54%
$-- $14,310
May 4, 1 AM $0.00063
+0.00%
$-- $13,002
May 3, 8 PM $0.00066
+0.00%
$-- $10,267
May 3, 7 PM $0.00066
+1.54%
$-- $11,398
May 3, 6 PM $0.00066
+4.76%
$-- $11,713
May 3, 5 PM $0.00063
+1.61%
$-- $11,593
May 3, 4 PM $0.00063
-3.08%
$-- $11,691
May 3, 3 PM $0.00065
-2.99%
$-- $10,911