Shape Historical Data

SHAPE Page 49
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.00083
-7.78%
$ -- $ 58,086
Mar 24, 2 AM $ 0.0009
+3.45%
$ -- $ 62,470
Mar 24, 1 AM $ 0.00087
+0.00%
$ -- $ 56,869
Mar 24, 12 AM $ 0.00088
-2.22%
$ -- $ 56,826
Mar 23, 11 PM $ 0.00092
+0.00%
$ -- $ 62,370
Mar 23, 10 PM $ 0.00091
+5.81%
$ -- $ 83,334
Mar 23, 9 PM $ 0.00088
+0.00%
$ -- $ 89,077
Mar 23, 8 PM $ 0.00089
+2.30%
$ -- $ 95,398
Mar 23, 7 PM $ 0.00088
-1.12%
$ -- $ 95,724
Mar 23, 5 PM $ 0.00086
-1.15%
$ -- $ 92,079
Mar 23, 4 PM $ 0.00087
-3.33%
$ -- $ 92,312
Mar 23, 3 PM $ 0.00091
+1.11%
$ -- $ 99,562
Mar 23, 2 PM $ 0.0009
+9.76%
$ -- $ 101,195
Mar 23, 1 PM $ 0.00084
-10.64%
$ -- $ 96,354
Mar 23, 12 PM $ 0.00094
+3.30%
$ -- $ 112,770
Mar 23, 11 AM $ 0.00092
+1.10%
$ -- $ 117,316
Mar 23, 10 AM $ 0.00089
-3.26%
$ -- $ 112,362
Mar 23, 9 AM $ 0.00091
-3.19%
$ -- $ 112,204
Mar 23, 8 AM $ 0.00092
-2.13%
$ -- $ 114,943
Mar 23, 7 AM $ 0.00091
-3.19%
$ -- $ 113,755
Mar 23, 6 AM $ 0.00093
-4.12%
$ -- $ 113,713
Mar 23, 5 AM $ 0.00096
-1.03%
$ -- $ 114,244
Mar 23, 4 AM $ 0.00096
+0.00%
$ -- $ 117,513
Download