Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shape Historical Data

SHAPE Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 3 PM $0.00065
-2.99%
$-- $10,911
May 3, 2 PM $0.00066
+0.00%
$-- $11,672
May 3, 1 PM $0.00065
+0.00%
$-- $12,342
May 3, 12 PM $0.00066
+0.00%
$-- $13,743
May 3, 11 AM $0.00066
-4.35%
$-- $14,045
May 3, 10 AM $0.0007
+1.45%
$-- $14,442
May 3, 8 AM $0.0007
-1.41%
$-- $16,443
May 3, 7 AM $0.00073
+0.00%
$-- $24,694
May 3, 6 AM $0.00072
+0.00%
$-- $30,764
May 3, 5 AM $0.00074
+0.00%
$-- $30,958
May 3, 4 AM $0.00074
+1.37%
$-- $31,802
May 3, 2 AM $0.00076
+0.00%
$-- $31,433
May 3, 1 AM $0.00074
-1.33%
$-- $30,921
May 3, 12 AM $0.00074
+5.71%
$-- $30,302
May 2, 11 PM $0.00072
-1.37%
$-- $28,731
May 2, 10 PM $0.00076
+8.57%
$-- $30,595
May 2, 9 PM $0.00071
+2.90%
$-- $27,679
May 2, 8 PM $0.00071
-1.39%
$-- $28,059
May 2, 7 PM $0.00072
+5.88%
$-- $27,211
May 2, 6 PM $0.00069
+1.47%
$-- $26,196
May 2, 5 PM $0.00068
+0.00%
$-- $26,057
May 2, 4 PM $0.00067
+0.00%
$-- $25,134
May 2, 3 PM $0.00066
+0.00%
$-- $23,997
May 2, 2 PM $0.00067
+1.52%
$-- $23,876
May 2, 1 PM $0.00067
-1.47%
$-- $25,851
May 2, 12 PM $0.00067
-6.94%
$-- $25,796
May 2, 11 AM $0.0007
+4.48%
$-- $25,769
May 2, 10 AM $0.00067
+1.52%
$-- $24,234
May 2, 9 AM $0.00068
-1.45%
$-- $23,043
May 2, 8 AM $0.00067
-9.46%
$-- $22,698
May 2, 7 AM $0.00072
+10.77%
$-- $19,974
May 2, 6 AM $0.00067
+8.06%
$-- $11,521
May 2, 3 AM $0.00061
+0.00%
$-- $7,936
May 2, 2 AM $0.00061
+0.00%
$-- $7,753
May 2, 12 AM $0.00061
-1.61%
$-- $7,755
May 1, 11 PM $0.00062
-1.59%
$-- $7,926
May 1, 10 PM $0.00062
+0.00%
$-- $7,337
May 1, 9 PM $0.00062
+3.33%
$-- $6,694
May 1, 8 PM $0.00061
+1.67%
$-- $5,887
May 1, 7 PM $0.00059
-3.28%
$-- $4,549
May 1, 6 PM $0.00061
+1.67%
$-- $4,582
May 1, 5 PM $0.00061
+0.00%
$-- $4,706
May 1, 4 PM $0.00061
+0.00%
$-- $5,220
May 1, 3 PM $0.00062
+0.00%
$-- $6,198
May 1, 2 PM $0.00061
-3.17%
$-- $6,639
May 1, 1 PM $0.00063
-3.08%
$-- $3,915
May 1, 11 AM $0.00065
+0.00%
$-- $3,883
May 1, 10 AM $0.00065
+0.00%
$-- $3,873
May 1, 9 AM $0.00065
+0.00%
$-- $3,862
May 1, 8 AM $0.00065
+0.00%
$-- $3,957