Shape Historical Data

SHAPE Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $ 0.00062
+0.00%
$ -- $ 8,176
May 29, 1 AM $ 0.00063
+0.00%
$ -- $ 8,364
May 29, 12 AM $ 0.00063
+0.00%
$ -- $ 8,476
May 28, 11 PM $ 0.00063
+0.00%
$ -- $ 8,516
May 28, 10 PM $ 0.00062
+0.00%
$ -- $ 8,516
May 28, 9 PM $ 0.00063
+0.00%
$ -- $ 8,354
May 28, 8 PM $ 0.00062
+0.00%
$ -- $ 8,875
May 28, 7 PM $ 0.00063
-3.08%
$ -- $ 8,715
May 28, 6 PM $ 0.00066
+11.86%
$ -- $ 6,415
May 28, 4 PM $ 0.00056
+0.00%
$ -- $ 678
May 28, 3 PM $ 0.00058
+0.00%
$ -- $ 669
May 28, 12 PM $ 0.00058
+0.00%
$ -- $ 954
May 28, 11 AM $ 0.00058
+0.00%
$ -- $ 963
May 28, 10 AM $ 0.00058
+0.00%
$ -- $ 1,189
May 28, 9 AM $ 0.00058
+0.00%
$ -- $ 1,206
May 28, 8 AM $ 0.00056
-3.45%
$ -- $ 1,206
May 28, 7 AM $ 0.00058
+0.00%
$ -- $ 1,185
May 28, 6 AM $ 0.00056
+0.00%
$ -- $ 1,233
May 28, 4 AM $ 0.00058
+0.00%
$ -- $ 1,440
May 28, 2 AM $ 0.00058
+3.57%
$ -- $ 1,525
May 28, 1 AM $ 0.00056
-3.45%
$ -- $ 1,498
May 28, 12 AM $ 0.00058
+1.75%
$ -- $ 1,438
May 27, 9 PM $ 0.00058
+3.57%
$ -- $ 1,352
May 27, 3 PM $ 0.00056
+0.00%
$ -- $ 1,448
May 27, 2 PM $ 0.00057
+0.00%
$ -- $ 1,773
May 27, 1 PM $ 0.00057
+0.00%
$ -- $ 1,568
May 27, 12 PM $ 0.00056
+0.00%
$ -- $ 1,586
May 27, 11 AM $ 0.00056
-3.45%
$ -- $ 1,418
May 27, 10 AM $ 0.00057
+1.79%
$ -- $ 1,517
May 27, 9 AM $ 0.00057
+0.00%
$ -- $ 2,834
May 27, 8 AM $ 0.00058
+0.00%
$ -- $ 2,968
May 27, 7 AM $ 0.00056
+0.00%
$ -- $ 2,959
May 27, 6 AM $ 0.00058
+0.00%
$ -- $ 3,520
May 27, 4 AM $ 0.00058
+0.00%
$ -- $ 3,153
May 27, 3 AM $ 0.00058
+0.00%
$ -- $ 3,085
May 27, 2 AM $ 0.00058
+1.75%
$ -- $ 3,247
May 27, 1 AM $ 0.00056
+0.00%
$ -- $ 3,432
May 27, 12 AM $ 0.00056
+0.00%
$ -- $ 3,886
May 26, 7 PM $ 0.00057
+0.00%
$ -- $ 7,386
May 26, 6 PM $ 0.00056
-1.75%
$ -- $ 7,282
May 26, 5 PM $ 0.00057
+0.00%
$ -- $ 9,879
May 26, 3 PM $ 0.00059
+1.72%
$ -- $ 11,363
May 26, 2 PM $ 0.00058
+0.00%
$ -- $ 11,208
May 26, 1 PM $ 0.00058
+0.00%
$ -- $ 14,359
May 26, 11 AM $ 0.00059
+0.00%
$ -- $ 16,806
May 26, 10 AM $ 0.00058
-4.92%
$ -- $ 16,776
May 26, 9 AM $ 0.00059
-3.28%
$ -- $ 16,190
May 26, 8 AM $ 0.00062
+1.64%
$ -- $ 16,533
May 26, 7 AM $ 0.0006
-3.23%
$ -- $ 17,191
May 26, 3 AM $ 0.0006
+0.00%
$ -- $ 20,887