Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shape Historical Data

SHAPE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 7 AM $0.000308
+0.00%
$185,449 $23,221
Sep 16, 5 AM $0.000308
+0.00%
$185,449 $28,220
Sep 16, 3 AM $0.000306
+0.00%
$184,245 $28,034
Sep 16, 2 AM $0.000306
+0.00%
$184,245 $28,034
Sep 16, 1 AM $0.000306
+0.00%
$184,245 $28,034
Sep 16, 12 AM $0.000306
-0.65%
$184,245 $28,034
Sep 15, 11 PM $0.000308
+0.65%
$185,449 $28,287
Sep 15, 10 PM $0.000306
+0.00%
$184,245 $28,017
Sep 15, 9 PM $0.000306
-0.65%
$184,245 $28,007
Sep 15, 8 PM $0.000308
+0.65%
$185,449 $28,482
Sep 15, 7 PM $0.000316
+9.34%
$190,266 $29,181
Sep 15, 6 PM $0.000317
-3.06%
$190,868 $29,122
Sep 15, 5 PM $0.000342
-0.58%
$205,921 $21,367
Sep 15, 4 PM $0.000351
+0.00%
$211,340 $25,488
Sep 15, 3 PM $0.000353
+0.00%
$212,544 $25,543
Sep 15, 2 PM $0.000353
+0.57%
$212,544 $25,709
Sep 15, 1 PM $0.000351
-0.57%
$211,340 $41,719
Sep 15, 12 PM $0.000348
-0.85%
$209,533 $41,272
Sep 15, 11 AM $0.000348
-1.42%
$209,533 $41,109
Sep 15, 10 AM $0.000353
+0.00%
$212,544 $35,312
Sep 15, 7 AM $0.000353
-0.56%
$212,544 $28,779
Sep 15, 3 AM $0.000348
+0.00%
$209,533 $23,204
Sep 15, 12 AM $0.000348
+0.00%
$209,533 $23,204
Sep 14, 11 PM $0.000348
+0.58%
$209,533 $23,204
Sep 14, 10 PM $0.00035
+0.00%
$210,737 $23,232
Sep 14, 9 PM $0.000341
-3.67%
$205,319 $22,624
Sep 14, 8 PM $0.000351
+0.00%
$211,340 $23,231
Sep 14, 7 PM $0.000351
+0.00%
$211,340 $23,231
Sep 14, 6 PM $0.000351
+2.33%
$211,340 $23,251
Sep 14, 5 PM $0.000344
-1.71%
$207,125 $22,098
Sep 14, 4 PM $0.000346
+0.00%
$208,329 $21,945
Sep 14, 3 PM $0.000346
+0.00%
$208,329 $21,945
Sep 14, 2 PM $0.000348
-0.85%
$209,533 $22,007
Sep 14, 1 PM $0.000345
+0.00%
$207,727 $5,813
Sep 14, 10 AM $0.000345
+0.00%
$207,727 $6,433
Sep 14, 3 AM $0.000345
+0.00%
$207,727 $7,529
Sep 14, 2 AM $0.000346
+0.00%
$208,329 $7,553
Sep 14, 12 AM $0.000343
-1.44%
$206,523 $7,568
Sep 13, 9 PM $0.000348
-1.97%
$209,533 $7,480
Sep 13, 8 PM $0.000349
+0.00%
$210,135 $7,193
Sep 13, 7 PM $0.000357
+0.00%
$214,952 $7,415
Sep 13, 6 PM $0.000356
-0.28%
$214,350 $7,374
Sep 13, 5 PM $0.000349
-1.97%
$210,135 $7,330
Sep 13, 4 PM $0.000351
+0.00%
$211,340 $2,940
Sep 13, 2 PM $0.000359
+0.00%
$216,156 $2,777
Sep 13, 12 PM $0.000352
+0.00%
$211,942 $7,224
Sep 13, 9 AM $0.000359
+0.00%
$216,156 $15,598
Sep 13, 6 AM $0.000352
+0.00%
$211,942 $15,280
Sep 13, 5 AM $0.000352
-1.12%
$211,942 $15,234
Sep 13, 2 AM $0.000357
+0.00%
$214,952 $14,378