Shape Historical Data

SHAPE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.00046
+2.22%
$ -- $ 5,809
Apr 5, 8 AM $ 0.00047
+2.17%
$ -- $ 5,700
Apr 5, 7 AM $ 0.00046
+0.00%
$ -- $ 5,681
Apr 5, 6 AM $ 0.00047
+2.17%
$ -- $ 5,766
Apr 5, 5 AM $ 0.00046
+0.00%
$ -- $ 5,754
Apr 5, 4 AM $ 0.00046
-2.13%
$ -- $ 6,682
Apr 5, 3 AM $ 0.00046
-2.13%
$ -- $ 6,884
Apr 5, 2 AM $ 0.00047
+0.00%
$ -- $ 6,703
Apr 5, 12 AM $ 0.00047
+2.17%
$ -- $ 6,794
Apr 4, 11 PM $ 0.00047
+0.00%
$ -- $ 7,104
Apr 4, 10 PM $ 0.00047
+0.00%
$ -- $ 7,345
Apr 4, 9 PM $ 0.00047
+0.00%
$ -- $ 7,333
Apr 4, 8 PM $ 0.00047
+2.17%
$ -- $ 7,623
Apr 4, 7 PM $ 0.00046
+0.00%
$ -- $ 6,635
Apr 4, 6 PM $ 0.00046
+0.00%
$ -- $ 6,722
Apr 4, 5 PM $ 0.00046
-2.13%
$ -- $ 6,940
Apr 4, 4 PM $ 0.00048
+2.13%
$ -- $ 5,714
Apr 4, 3 PM $ 0.00046
-2.13%
$ -- $ 5,586
Apr 4, 2 PM $ 0.00047
-2.08%
$ -- $ 5,973
Apr 4, 1 PM $ 0.00049
+0.00%
$ -- $ 5,245
Apr 4, 12 PM $ 0.00049
+0.00%
$ -- $ 5,526
Apr 4, 11 AM $ 0.00049
+0.00%
$ -- $ 5,776
Apr 4, 9 AM $ 0.00048
-2.04%
$ -- $ 5,506
Apr 4, 7 AM $ 0.00048
+0.00%
$ -- $ 5,696
Apr 4, 6 AM $ 0.00049
+0.00%
$ -- $ 5,831
Apr 4, 5 AM $ 0.00048
-4.00%
$ -- $ 6,102
Apr 4, 4 AM $ 0.0005
+0.00%
$ -- $ 5,309
Apr 4, 12 AM $ 0.00051
+2.00%
$ -- $ 8,230
Apr 3, 11 PM $ 0.0005
+2.04%
$ -- $ 9,086
Apr 3, 10 PM $ 0.00049
+0.00%
$ -- $ 9,828
Apr 3, 9 PM $ 0.00049
-3.92%
$ -- $ 9,868
Apr 3, 8 PM $ 0.00051
+2.00%
$ -- $ 9,906
Apr 3, 7 PM $ 0.0005
-1.96%
$ -- $ 10,092
Apr 3, 6 PM $ 0.0005
-1.96%
$ -- $ 10,402
Apr 3, 5 PM $ 0.00052
+1.96%
$ -- $ 10,157
Apr 3, 4 PM $ 0.00052
+0.00%
$ -- $ 10,472
Apr 3, 3 PM $ 0.00053
+1.92%
$ -- $ 11,088
Apr 3, 2 PM $ 0.00052
-1.89%
$ -- $ 10,688
Apr 3, 1 PM $ 0.00052
+0.00%
$ -- $ 11,279
Apr 3, 12 PM $ 0.00052
+0.00%
$ -- $ 11,219
Apr 3, 11 AM $ 0.00052
+0.00%
$ -- $ 11,133
Apr 3, 10 AM $ 0.00053
+1.92%
$ -- $ 10,905
Apr 3, 9 AM $ 0.00052
+0.00%
$ -- $ 11,007
Apr 3, 8 AM $ 0.00053
+0.00%
$ -- $ 11,408
Apr 3, 7 AM $ 0.00052
+0.00%
$ -- $ 11,393
Apr 3, 6 AM $ 0.00052
+0.00%
$ -- $ 11,393
Apr 3, 5 AM $ 0.00051
+2.00%
$ -- $ 13,217
Apr 3, 4 AM $ 0.00051
+0.00%
$ -- $ 12,592
Apr 3, 3 AM $ 0.00051
+2.00%
$ -- $ 12,924
Apr 3, 2 AM $ 0.00051
+0.00%
$ -- $ 11,952