Shape Historical Data

SHAPE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 PM $ 0.000477
+0.00%
$ 315,061 $ 262
Jul 27, 11 AM $ 0.000478
+0.00%
$ 315,721 $ 166
Jul 27, 10 AM $ 0.000478
+0.00%
$ 315,721 $ 182
Jul 27, 9 AM $ 0.000478
+0.00%
$ 315,721 $ 182
Jul 27, 8 AM $ 0.000478
+0.00%
$ 315,721 $ 182
Jul 27, 7 AM $ 0.000478
-1.85%
$ 315,721 $ 182
Jul 27, 4 AM $ 0.000487
+0.00%
$ 321,666 $ 524
Jul 26, 11 PM $ 0.000478
+0.00%
$ 315,721 $ 517
Jul 26, 2 PM $ 0.000477
+0.00%
$ 315,061 $ 527
Jul 26, 11 AM $ 0.000478
+0.00%
$ 315,721 $ 393
Jul 26, 10 AM $ 0.000487
+0.00%
$ 321,666 $ 433
Jul 26, 6 AM $ 0.000485
+1.46%
$ 320,345 $ 418
Jul 26, 5 AM $ 0.00048
+0.00%
$ 317,042 $ 167
Jul 26, 12 AM $ 0.000482
+0.00%
$ 318,363 $ 76
Jul 25, 10 PM $ 0.000482
+0.00%
$ 318,363 $ 71
Jul 25, 9 PM $ 0.000482
+0.00%
$ 318,363 $ 63
Jul 25, 3 PM $ 0.000483
+0.00%
$ 319,024 $ 65
Jul 25, 2 PM $ 0.000483
+0.00%
$ 319,024 $ 65
Jul 25, 11 AM $ 0.000483
+0.00%
$ 319,024 $ 59
Jul 25, 7 AM $ 0.000493
+0.00%
$ 325,629 $ 11
Jul 25, 2 AM $ 0.000493
+0.61%
$ 325,629 $ 136
Jul 24, 8 PM $ 0.00049
+1.24%
$ 323,648 $ 133
Jul 24, 7 PM $ 0.000484
+0.00%
$ 319,685 $ 617
Jul 24, 6 PM $ 0.000484
+0.00%
$ 319,685 $ 617
Jul 24, 5 PM $ 0.000484
+0.00%
$ 319,685 $ 617
Jul 24, 4 PM $ 0.000484
+0.00%
$ 319,685 $ 2,571
Jul 24, 1 PM $ 0.000484
+0.00%
$ 319,685 $ 2,571
Jul 24, 9 AM $ 0.000484
+0.00%
$ 319,685 $ 2,571
Jul 24, 7 AM $ 0.000484
+0.00%
$ 319,685 $ 2,571
Jul 24, 6 AM $ 0.000484
+0.00%
$ 319,685 $ 2,571
Jul 24, 5 AM $ 0.000484
-0.62%
$ 319,685 $ 2,555
Jul 24, 4 AM $ 0.000496
+0.00%
$ 327,611 $ 2,506
Jul 24, 3 AM $ 0.000496
+0.00%
$ 327,611 $ 2,506
Jul 24, 1 AM $ 0.000496
+0.00%
$ 327,611 $ 2,506
Jul 23, 10 PM $ 0.000496
+0.00%
$ 327,611 $ 2,566
Jul 23, 9 PM $ 0.000496
+0.00%
$ 327,611 $ 2,566
Jul 23, 8 PM $ 0.000496
+0.61%
$ 327,611 $ 2,566
Jul 23, 7 PM $ 0.000489
+0.00%
$ 322,987 $ 2,205
Jul 23, 6 PM $ 0.000489
+0.00%
$ 322,987 $ 2,205
Jul 23, 5 PM $ 0.000487
-0.41%
$ 321,666 $ 2,052
Jul 23, 3 PM $ 0.000463
-11.98%
$ 305,814 $ 1,896
Jul 23, 2 PM $ 0.000531
+0.00%
$ 350,728 $ 669
Jul 23, 1 PM $ 0.000533
+0.00%
$ 352,049 $ 468
Jul 23, 12 PM $ 0.000533
+0.00%
$ 352,049 $ 468
Jul 23, 9 AM $ 0.000533
-2.02%
$ 352,049 $ 468
Jul 23, 6 AM $ 0.000534
+0.00%
$ 352,710 $ 584
Jul 23, 4 AM $ 0.000534
+0.00%
$ 352,710 $ 584
Jul 23, 1 AM $ 0.000534
+0.00%
$ 352,710 $ 584
Jul 22, 10 PM $ 0.000534
-1.84%
$ 352,710 $ 584
Jul 22, 8 PM $ 0.000534
-0.93%
$ 352,710 $ 548