Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shape Historical Data

SHAPE Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 7 AM $0.00063
-1.56%
$-- $4,492
May 1, 4 AM $0.00065
+0.00%
$-- $6,642
May 1, 1 AM $0.00065
+0.00%
$-- $7,888
May 1, 12 AM $0.00065
+0.00%
$-- $8,010
Apr 30, 11 PM $0.00065
+0.00%
$-- $8,202
Apr 30, 10 PM $0.00065
+0.00%
$-- $8,092
Apr 30, 9 PM $0.00064
+0.00%
$-- $8,102
Apr 30, 8 PM $0.00064
+3.23%
$-- $8,171
Apr 30, 7 PM $0.00064
+1.59%
$-- $7,920
Apr 30, 6 PM $0.00063
-1.56%
$-- $8,718
Apr 30, 5 PM $0.00064
-1.54%
$-- $9,088
Apr 30, 4 PM $0.00065
+0.00%
$-- $18,301
Apr 30, 3 PM $0.00065
-2.99%
$-- $17,422
Apr 30, 2 PM $0.00066
-2.94%
$-- $17,434
Apr 30, 12 PM $0.00068
+0.00%
$-- $17,007
Apr 30, 11 AM $0.00067
+0.00%
$-- $16,791
Apr 30, 9 AM $0.00067
+0.00%
$-- $17,966
Apr 30, 7 AM $0.00068
-2.86%
$-- $18,153
Apr 30, 5 AM $0.00067
+0.00%
$-- $16,516
Apr 30, 4 AM $0.00065
-2.99%
$-- $15,623
Apr 30, 3 AM $0.00067
+0.00%
$-- $15,779
Apr 30, 2 AM $0.00067
+3.08%
$-- $15,754
Apr 30, 1 AM $0.00065
+1.56%
$-- $13,935
Apr 30, 12 AM $0.00064
+0.00%
$-- $13,694
Apr 29, 10 PM $0.00064
+0.00%
$-- $13,485
Apr 29, 9 PM $0.00064
+1.59%
$-- $13,665
Apr 29, 8 PM $0.00064
+0.00%
$-- $13,558
Apr 29, 7 PM $0.00064
+0.00%
$-- $13,200
Apr 29, 6 PM $0.00064
+0.00%
$-- $13,155
Apr 29, 5 PM $0.00064
+1.59%
$-- $12,007
Apr 29, 4 PM $0.00065
-5.80%
$-- $6,231
Apr 29, 3 PM $0.00068
+0.00%
$-- $2,722
Apr 29, 2 PM $0.00069
+0.00%
$-- $2,851
Apr 29, 12 PM $0.00068
+0.00%
$-- $2,808
Apr 29, 11 AM $0.00069
+0.00%
$-- $2,813
Apr 29, 10 AM $0.00069
+1.47%
$-- $2,795
Apr 29, 9 AM $0.00068
+0.00%
$-- $1,906
Apr 29, 8 AM $0.00068
+0.00%
$-- $1,645
Apr 29, 7 AM $0.00068
-6.85%
$-- $1,354
Apr 29, 6 AM $0.00072
-1.37%
$-- $1,009
Apr 29, 5 AM $0.00073
+2.82%
$-- $994
Apr 29, 4 AM $0.00072
+0.00%
$-- $992
Apr 29, 1 AM $0.00073
+0.00%
$-- $1,176
Apr 29, 12 AM $0.00072
+0.00%
$-- $1,492
Apr 28, 10 PM $0.00072
-2.70%
$-- $2,714
Apr 28, 9 PM $0.00074
+1.37%
$-- $2,329
Apr 28, 8 PM $0.00074
+0.00%
$-- $2,561
Apr 28, 7 PM $0.00074
+0.00%
$-- $2,784
Apr 28, 6 PM $0.00073
-1.35%
$-- $2,792
Apr 28, 5 PM $0.00074
+1.37%
$-- $2,813