Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shape Historical Data

SHAPE Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 4 PM $0.00073
+0.00%
$-- $2,986
Apr 28, 3 PM $0.00073
+0.00%
$-- $4,025
Apr 28, 2 PM $0.00073
+0.00%
$-- $6,121
Apr 28, 11 AM $0.00073
+0.00%
$-- $6,769
Apr 28, 10 AM $0.00073
-2.67%
$-- $6,987
Apr 28, 9 AM $0.00075
+2.74%
$-- $7,458
Apr 28, 8 AM $0.00075
+2.74%
$-- $7,676
Apr 28, 7 AM $0.00073
+0.00%
$-- $7,662
Apr 28, 6 AM $0.00073
+0.00%
$-- $7,665
Apr 28, 5 AM $0.00075
+2.74%
$-- $7,809
Apr 28, 4 AM $0.00074
-1.33%
$-- $7,944
Apr 28, 3 AM $0.00074
+0.00%
$-- $8,143
Apr 28, 1 AM $0.00075
-1.32%
$-- $8,048
Apr 28, 12 AM $0.00076
+1.33%
$-- $8,107
Apr 27, 11 PM $0.00075
+8.70%
$-- $8,104
Apr 27, 9 PM $0.00069
-1.43%
$-- $6,470
Apr 27, 8 PM $0.00069
+1.47%
$-- $6,684
Apr 27, 7 PM $0.00069
-1.43%
$-- $7,643
Apr 27, 6 PM $0.00069
+0.00%
$-- $7,816
Apr 27, 5 PM $0.00069
-1.43%
$-- $8,050
Apr 27, 4 PM $0.0007
+1.45%
$-- $10,301
Apr 27, 3 PM $0.00069
-2.82%
$-- $10,078
Apr 27, 2 PM $0.00071
+0.00%
$-- $10,111
Apr 27, 1 PM $0.00071
+0.00%
$-- $12,047
Apr 27, 12 PM $0.00072
+0.00%
$-- $13,669
Apr 27, 11 AM $0.0007
-2.78%
$-- $13,788
Apr 27, 10 AM $0.00071
+0.00%
$-- $13,739
Apr 27, 9 AM $0.00071
+0.00%
$-- $13,966
Apr 27, 5 AM $0.00072
-1.37%
$-- $18,819
Apr 27, 4 AM $0.00073
+2.82%
$-- $19,464
Apr 27, 3 AM $0.00071
+0.00%
$-- $19,617
Apr 27, 2 AM $0.00073
+0.00%
$-- $19,633
Apr 27, 1 AM $0.00073
+0.00%
$-- $19,660
Apr 27, 12 AM $0.00073
+0.00%
$-- $19,972
Apr 26, 11 PM $0.00071
-2.74%
$-- $21,744
Apr 26, 10 PM $0.00071
+0.00%
$-- $21,590
Apr 26, 9 PM $0.00073
+0.00%
$-- $21,179
Apr 26, 8 PM $0.00073
+0.00%
$-- $21,784
Apr 26, 7 PM $0.00073
+0.00%
$-- $21,853
Apr 26, 6 PM $0.00072
+1.41%
$-- $24,910
Apr 26, 5 PM $0.00073
-2.67%
$-- $23,859
Apr 26, 4 PM $0.00073
-2.67%
$-- $24,517
Apr 26, 3 PM $0.00075
+0.00%
$-- $22,886
Apr 26, 2 PM $0.00074
-1.33%
$-- $21,810
Apr 26, 1 PM $0.00076
-6.17%
$-- $20,493
Apr 26, 12 PM $0.00084
+1.20%
$-- $19,702
Apr 26, 10 AM $0.00081
-1.22%
$-- $18,262
Apr 26, 9 AM $0.00082
-1.20%
$-- $17,520
Apr 26, 8 AM $0.00082
+0.00%
$-- $17,159
Apr 26, 7 AM $0.00084
+1.20%
$-- $17,680