Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shape Historical Data

SHAPE Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 8 AM $0.00082
+0.00%
$-- $17,159
Apr 26, 7 AM $0.00084
+1.20%
$-- $17,680
Apr 26, 6 AM $0.00081
+0.00%
$-- $15,880
Apr 26, 5 AM $0.0008
+3.90%
$-- $15,215
Apr 26, 4 AM $0.00078
-2.50%
$-- $12,601
Apr 26, 3 AM $0.0008
+2.56%
$-- $12,762
Apr 26, 2 AM $0.00078
+0.00%
$-- $11,927
Apr 26, 1 AM $0.00078
+0.00%
$-- $12,059
Apr 26, 12 AM $0.00078
+1.30%
$-- $12,047
Apr 25, 10 PM $0.00077
+2.67%
$-- $10,183
Apr 25, 9 PM $0.00077
+0.00%
$-- $10,211
Apr 25, 8 PM $0.00077
-1.28%
$-- $10,343
Apr 25, 7 PM $0.00078
+2.63%
$-- $10,357
Apr 25, 5 PM $0.00077
+8.45%
$-- $10,865
Apr 25, 4 PM $0.0007
+0.00%
$-- $10,825
Apr 25, 3 PM $0.00072
+0.00%
$-- $10,778
Apr 25, 2 PM $0.00072
+0.00%
$-- $11,089
Apr 25, 1 PM $0.00072
+0.00%
$-- $11,018
Apr 25, 12 PM $0.00072
+0.00%
$-- $11,884
Apr 25, 11 AM $0.00071
+0.00%
$-- $11,964
Apr 25, 10 AM $0.00071
-1.39%
$-- $11,673
Apr 25, 9 AM $0.00072
+0.00%
$-- $14,065
Apr 25, 8 AM $0.00072
+1.41%
$-- $14,546
Apr 25, 7 AM $0.00071
+0.00%
$-- $13,757
Apr 25, 6 AM $0.00072
-2.70%
$-- $13,757
Apr 25, 5 AM $0.00074
+1.37%
$-- $13,189
Apr 25, 4 AM $0.00073
+1.39%
$-- $13,423
Apr 25, 3 AM $0.00073
+0.00%
$-- $12,834
Apr 25, 2 AM $0.00073
+0.00%
$-- $12,999
Apr 25, 1 AM $0.00072
-2.70%
$-- $12,972
Apr 25, 12 AM $0.00074
+2.78%
$-- $13,034
Apr 24, 11 PM $0.00072
-1.37%
$-- $13,681
Apr 24, 10 PM $0.00075
+1.35%
$-- $13,950
Apr 24, 9 PM $0.00075
-1.32%
$-- $14,384
Apr 24, 8 PM $0.00076
+4.11%
$-- $14,538
Apr 24, 7 PM $0.00075
+1.35%
$-- $14,258
Apr 24, 6 PM $0.00074
+4.23%
$-- $13,691
Apr 24, 5 PM $0.00071
+2.90%
$-- $9,282
Apr 24, 4 PM $0.00071
+0.00%
$-- $7,552
Apr 24, 3 PM $0.00069
+0.00%
$-- $8,421
Apr 24, 2 PM $0.00071
+1.43%
$-- $8,138
Apr 24, 1 PM $0.0007
+0.00%
$-- $8,462
Apr 24, 12 PM $0.00072
+1.41%
$-- $8,300
Apr 24, 11 AM $0.00068
-2.86%
$-- $7,432
Apr 24, 10 AM $0.0007
-1.41%
$-- $8,774
Apr 24, 9 AM $0.00068
+1.49%
$-- $10,377
Apr 24, 8 AM $0.00067
+0.00%
$-- $10,153
Apr 24, 7 AM $0.00067
+0.00%
$-- $10,458
Apr 24, 6 AM $0.00067
+0.00%
$-- $10,450
Apr 24, 5 AM $0.00067
-1.47%
$-- $10,415