Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shape Historical Data

SHAPE Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 4 AM $0.00068
+0.00%
$-- $11,482
Apr 24, 3 AM $0.00068
+0.00%
$-- $11,877
Apr 24, 2 AM $0.00068
+1.49%
$-- $11,877
Apr 24, 1 AM $0.00067
-1.47%
$-- $11,639
Apr 24, 12 AM $0.00068
+3.03%
$-- $12,752
Apr 23, 11 PM $0.00068
+0.00%
$-- $11,941
Apr 23, 10 PM $0.00068
+1.49%
$-- $11,648
Apr 23, 8 PM $0.00067
+1.52%
$-- $11,470
Apr 23, 7 PM $0.00067
-1.47%
$-- $11,478
Apr 23, 6 PM $0.00068
+3.03%
$-- $11,565
Apr 23, 5 PM $0.00068
+0.00%
$-- $11,953
Apr 23, 11 AM $0.00075
+0.00%
$-- $14,687
Apr 23, 10 AM $0.00071
+0.00%
$-- $9,422
Apr 23, 9 AM $0.00071
+4.41%
$-- $9,409
Apr 23, 8 AM $0.00068
+0.00%
$-- $8,596
Apr 23, 7 AM $0.00069
+0.00%
$-- $8,643
Apr 23, 6 AM $0.00068
+0.00%
$-- $8,420
Apr 23, 5 AM $0.00071
+4.41%
$-- $8,657
Apr 23, 4 AM $0.00067
-1.47%
$-- $7,288
Apr 23, 3 AM $0.00068
-2.86%
$-- $8,505
Apr 23, 2 AM $0.0007
+0.00%
$-- $8,449
Apr 23, 1 AM $0.00068
+1.49%
$-- $7,669
Apr 23, 12 AM $0.00068
+1.49%
$-- $7,185
Apr 22, 11 PM $0.00068
+0.00%
$-- $7,191
Apr 22, 10 PM $0.00068
-1.45%
$-- $7,632
Apr 22, 9 PM $0.00069
-1.43%
$-- $7,672
Apr 22, 8 PM $0.0007
+1.45%
$-- $8,407
Apr 22, 7 PM $0.0007
+2.94%
$-- $8,726
Apr 22, 6 PM $0.00068
+0.00%
$-- $8,643
Apr 22, 5 PM $0.00068
-4.23%
$-- $8,539
Apr 22, 4 PM $0.00071
+0.00%
$-- $8,593
Apr 22, 3 PM $0.0007
+0.00%
$-- $8,582
Apr 22, 2 PM $0.0007
-1.41%
$-- $8,917
Apr 22, 1 PM $0.00071
-2.74%
$-- $7,978
Apr 22, 12 PM $0.00075
+1.35%
$-- $10,656
Apr 22, 11 AM $0.00075
+1.35%
$-- $11,260
Apr 22, 10 AM $0.00074
-2.63%
$-- $10,569
Apr 22, 9 AM $0.00076
+0.00%
$-- $10,685
Apr 22, 8 AM $0.00074
-2.63%
$-- $10,729
Apr 22, 7 AM $0.00076
+0.00%
$-- $10,586
Apr 22, 6 AM $0.00077
+0.00%
$-- $11,519
Apr 22, 5 AM $0.00074
-2.63%
$-- $11,708
Apr 22, 4 AM $0.00076
+1.33%
$-- $11,567
Apr 22, 3 AM $0.00075
-2.60%
$-- $12,118
Apr 22, 1 AM $0.00075
+0.00%
$-- $12,005
Apr 22, 12 AM $0.00075
+0.00%
$-- $12,147
Apr 21, 11 PM $0.00075
+1.35%
$-- $12,424
Apr 21, 10 PM $0.00076
+1.33%
$-- $12,603
Apr 21, 9 PM $0.00075
-1.32%
$-- $13,796
Apr 21, 8 PM $0.00077
-1.28%
$-- $16,639