Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shape Historical Data

SHAPE Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 7 PM $0.00076
-1.30%
$-- $18,101
Apr 21, 6 PM $0.00077
+0.00%
$-- $18,767
Apr 21, 5 PM $0.00077
-1.28%
$-- $20,313
Apr 21, 4 PM $0.00078
+0.00%
$-- $23,933
Apr 21, 3 PM $0.00078
+2.63%
$-- $31,757
Apr 21, 2 PM $0.00076
+2.70%
$-- $31,357
Apr 21, 1 PM $0.00074
+1.37%
$-- $30,633
Apr 21, 12 PM $0.00073
+1.39%
$-- $28,083
Apr 21, 11 AM $0.00073
+1.39%
$-- $26,983
Apr 21, 10 AM $0.00072
+1.41%
$-- $28,120
Apr 21, 9 AM $0.00072
+1.41%
$-- $27,648
Apr 21, 8 AM $0.00071
-1.39%
$-- $29,505
Apr 21, 7 AM $0.00071
+0.00%
$-- $30,095
Apr 21, 6 AM $0.00071
+0.00%
$-- $32,689
Apr 21, 5 AM $0.00071
+0.00%
$-- $32,457
Apr 21, 4 AM $0.00071
-1.39%
$-- $32,627
Apr 21, 3 AM $0.00073
+0.00%
$-- $33,075
Apr 21, 2 AM $0.00073
+0.00%
$-- $35,242
Apr 21, 1 AM $0.00073
+0.00%
$-- $35,250
Apr 21, 12 AM $0.00073
+1.39%
$-- $35,208
Apr 20, 11 PM $0.00072
-1.37%
$-- $34,390
Apr 20, 10 PM $0.00072
-4.00%
$-- $34,680
Apr 20, 4 PM $0.00069
+0.00%
$-- $19,879
Apr 20, 3 PM $0.0007
+6.06%
$-- $18,983
Apr 20, 2 PM $0.00066
-4.35%
$-- $18,943
Apr 20, 1 PM $0.00068
-2.86%
$-- $20,585
Apr 20, 12 PM $0.0007
+0.00%
$-- $21,061
Apr 20, 11 AM $0.0007
+1.45%
$-- $27,001
Apr 20, 10 AM $0.0007
+2.94%
$-- $27,720
Apr 20, 9 AM $0.00067
+0.00%
$-- $29,159
Apr 20, 8 AM $0.00066
+3.13%
$-- $27,976
Apr 20, 7 AM $0.00066
-2.94%
$-- $27,389
Apr 20, 5 AM $0.00067
+0.00%
$-- $33,816
Apr 20, 4 AM $0.00067
+3.08%
$-- $35,075
Apr 20, 3 AM $0.00065
+0.00%
$-- $38,706
Apr 20, 2 AM $0.00065
+3.17%
$-- $46,391
Apr 20, 1 AM $0.00065
+0.00%
$-- $67,179
Apr 20, 12 AM $0.00065
+3.17%
$-- $69,522
Apr 19, 11 PM $0.00064
+0.00%
$-- $67,199
Apr 19, 10 PM $0.00064
+0.00%
$-- $68,911
Apr 19, 9 PM $0.00064
-3.03%
$-- $69,090
Apr 19, 8 PM $0.00064
-3.03%
$-- $70,206
Apr 19, 7 PM $0.00066
+3.13%
$-- $70,698
Apr 19, 6 PM $0.00064
-1.54%
$-- $68,436
Apr 19, 5 PM $0.00065
-2.99%
$-- $68,376
Apr 19, 4 PM $0.00067
-2.90%
$-- $72,273
Apr 19, 3 PM $0.00069
-2.82%
$-- $74,370
Apr 19, 2 PM $0.00071
+0.00%
$-- $74,788
Apr 19, 1 PM $0.00071
-1.39%
$-- $75,273
Apr 19, 12 PM $0.00071
-6.58%
$-- $78,237