Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shape Historical Data

SHAPE Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 12 PM $0.00071
-6.58%
$-- $78,237
Apr 19, 11 AM $0.00077
-2.53%
$-- $76,914
Apr 19, 10 AM $0.00079
+0.00%
$-- $76,916
Apr 19, 9 AM $0.0008
+6.67%
$-- $72,872
Apr 19, 8 AM $0.00074
+0.00%
$-- $70,152
Apr 19, 7 AM $0.00073
-1.35%
$-- $66,737
Apr 19, 1 AM $0.00064
+4.92%
$-- $12,307
Apr 19, 12 AM $0.00061
-1.61%
$-- $12,213
Apr 18, 11 PM $0.00062
+3.33%
$-- $12,369
Apr 18, 10 PM $0.00061
+0.00%
$-- $10,524
Apr 18, 9 PM $0.0006
-1.64%
$-- $10,897
Apr 18, 8 PM $0.00061
+0.00%
$-- $11,069
Apr 18, 7 PM $0.00061
+0.00%
$-- $11,171
Apr 18, 6 PM $0.00062
+1.64%
$-- $10,753
Apr 18, 5 PM $0.00061
-6.15%
$-- $10,862
Apr 18, 4 PM $0.00065
+0.00%
$-- $10,689
Apr 18, 3 PM $0.00066
+0.00%
$-- $11,278
Apr 18, 2 PM $0.00065
-4.41%
$-- $12,096
Apr 18, 1 PM $0.00066
-1.49%
$-- $11,841
Apr 18, 12 PM $0.00066
-2.94%
$-- $9,844
Apr 18, 10 AM $0.00068
+3.03%
$-- $10,535
Apr 18, 7 AM $0.00067
+0.00%
$-- $11,417
Apr 18, 6 AM $0.00067
-1.47%
$-- $11,041
Apr 18, 5 AM $0.00068
+0.00%
$-- $11,788
Apr 18, 4 AM $0.00068
+0.00%
$-- $11,859
Apr 18, 3 AM $0.00068
+0.00%
$-- $13,806
Apr 18, 2 AM $0.00068
+0.00%
$-- $13,824
Apr 18, 1 AM $0.00068
+0.00%
$-- $13,727
Apr 18, 12 AM $0.00068
+0.00%
$-- $13,297
Apr 17, 11 PM $0.00069
+0.00%
$-- $16,150
Apr 17, 10 PM $0.00069
+0.00%
$-- $16,395
Apr 17, 9 PM $0.00069
+1.47%
$-- $17,407
Apr 17, 8 PM $0.00068
+0.00%
$-- $17,563
Apr 17, 7 PM $0.00069
+0.00%
$-- $18,015
Apr 17, 6 PM $0.00069
+1.47%
$-- $18,234
Apr 17, 5 PM $0.00068
+0.00%
$-- $19,228
Apr 17, 4 PM $0.00068
-2.86%
$-- $18,895
Apr 17, 3 PM $0.0007
-1.41%
$-- $19,175
Apr 17, 2 PM $0.00069
+0.00%
$-- $24,015
Apr 17, 1 PM $0.0007
+1.45%
$-- $23,184
Apr 17, 12 PM $0.00069
+0.00%
$-- $22,871
Apr 17, 11 AM $0.00071
+0.00%
$-- $26,032
Apr 17, 10 AM $0.00069
-2.82%
$-- $27,390
Apr 17, 9 AM $0.00071
+1.43%
$-- $27,425
Apr 17, 8 AM $0.0007
-1.41%
$-- $31,823
Apr 17, 7 AM $0.00071
+1.43%
$-- $32,672
Apr 17, 6 AM $0.00071
+0.00%
$-- $35,651
Apr 17, 5 AM $0.00071
+0.00%
$-- $35,764
Apr 17, 4 AM $0.00071
-1.39%
$-- $37,241
Apr 17, 3 AM $0.00072
-1.37%
$-- $39,911