Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shape Historical Data

SHAPE Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 3 AM $0.00072
-1.37%
$-- $39,911
Apr 17, 2 AM $0.00074
+0.00%
$-- $44,231
Apr 17, 1 AM $0.00074
+0.00%
$-- $46,767
Apr 17, 12 AM $0.00074
+4.23%
$-- $48,114
Apr 16, 11 PM $0.0007
-1.41%
$-- $44,526
Apr 16, 10 PM $0.00071
+0.00%
$-- $46,855
Apr 16, 9 PM $0.0007
-2.78%
$-- $68,020
Apr 16, 8 PM $0.0007
-1.41%
$-- $69,288
Apr 16, 7 PM $0.00072
+0.00%
$-- $69,513
Apr 16, 6 PM $0.00072
+1.41%
$-- $77,923
Apr 16, 5 PM $0.00071
+0.00%
$-- $83,913
Apr 16, 4 PM $0.0007
-1.41%
$-- $90,321
Apr 16, 3 PM $0.00071
-2.74%
$-- $95,382
Apr 16, 2 PM $0.00073
+0.00%
$-- $101,832
Apr 16, 1 PM $0.00073
+0.00%
$-- $110,340
Apr 16, 12 PM $0.00073
-2.67%
$-- $112,244
Apr 16, 11 AM $0.00075
+2.74%
$-- $114,048
Apr 16, 10 AM $0.00075
+1.35%
$-- $116,645
Apr 16, 9 AM $0.00074
+7.25%
$-- $115,816
Apr 16, 8 AM $0.00069
+0.00%
$-- $105,072
Apr 16, 7 AM $0.00069
-8.00%
$-- $106,422
Apr 16, 6 AM $0.00074
+0.00%
$-- $117,199
Apr 16, 5 AM $0.00074
+1.37%
$-- $116,226
Apr 16, 4 AM $0.00071
+4.41%
$-- $115,377
Apr 16, 3 AM $0.00068
-1.45%
$-- $109,835
Apr 16, 2 AM $0.00069
-5.48%
$-- $107,990
Apr 16, 1 AM $0.00072
-2.70%
$-- $112,946
Apr 15, 7 PM $0.00084
+6.33%
$-- $135,542
Apr 15, 6 PM $0.00079
+6.76%
$-- $131,079
Apr 15, 5 PM $0.00074
-7.50%
$-- $121,757
Apr 15, 4 PM $0.0008
-5.88%
$-- $134,507
Apr 15, 3 PM $0.00084
-9.68%
$-- $146,292
Apr 15, 2 PM $0.00093
-5.10%
$-- $154,922
Apr 15, 1 PM $0.00107
+9.18%
$-- $180,070
Apr 15, 12 PM $0.00098
+2.08%
$-- $163,372
Apr 15, 11 AM $0.00096
-1.03%
$-- $169,277
Apr 15, 10 AM $0.00097
+3.19%
$-- $172,179
Apr 15, 9 AM $0.00092
-1.08%
$-- $169,966
Apr 15, 8 AM $0.00093
+2.20%
$-- $169,235
Apr 15, 7 AM $0.00091
-1.09%
$-- $170,217
Apr 15, 6 AM $0.00095
+2.15%
$-- $176,979
Apr 15, 5 AM $0.00093
+9.41%
$-- $188,673
Apr 15, 4 AM $0.00089
+0.00%
$-- $187,039
Apr 15, 3 AM $0.00088
+0.00%
$-- $197,255
Apr 15, 2 AM $0.00086
-2.27%
$-- $196,994
Apr 15, 1 AM $0.00088
-3.30%
$-- $200,825
Apr 15, 12 AM $0.00091
-14.15%
$-- $206,096
Apr 14, 11 PM $0.00105
-3.67%
$-- $220,987
Apr 14, 10 PM $0.00108
-0.92%
$-- $230,475
Apr 14, 9 PM $0.00109
+4.81%
$-- $227,245