Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shape Historical Data

SHAPE Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 9 PM $0.00109
+4.81%
$-- $227,245
Apr 14, 8 PM $0.00104
-9.57%
$-- $210,057
Apr 14, 7 PM $0.00116
+5.45%
$-- $246,580
Apr 14, 6 PM $0.00111
+11.00%
$-- $225,553
Apr 14, 5 PM $0.00106
+0.00%
$-- $191,813
Apr 14, 4 PM $0.00105
+1.94%
$-- $185,649
Apr 14, 10 AM $0.00101
-7.34%
$-- $136,271
Apr 14, 4 AM $0.0008
-3.61%
$-- $59,367
Apr 14, 3 AM $0.00083
+0.00%
$-- $57,921
Apr 14, 2 AM $0.00083
+6.41%
$-- $55,019
Apr 14, 1 AM $0.00078
+0.00%
$-- $47,991
Apr 14, 12 AM $0.00077
+2.67%
$-- $47,113
Apr 13, 11 PM $0.00075
+4.17%
$-- $41,718
Apr 13, 10 PM $0.00073
+2.82%
$-- $38,228
Apr 13, 8 PM $0.00064
-3.03%
$-- $27,452
Apr 13, 7 PM $0.00066
+1.54%
$-- $28,580
Apr 13, 6 PM $0.00065
+1.56%
$-- $28,686
Apr 13, 5 PM $0.00064
-1.54%
$-- $28,656
Apr 13, 4 PM $0.00065
+3.17%
$-- $32,116
Apr 13, 3 PM $0.00063
+0.00%
$-- $27,917
Apr 13, 2 PM $0.00061
-3.17%
$-- $25,734
Apr 13, 1 PM $0.00063
+3.28%
$-- $25,179
Apr 13, 12 PM $0.00062
-1.59%
$-- $25,644
Apr 13, 11 AM $0.00065
+1.56%
$-- $27,035
Apr 13, 10 AM $0.00064
+0.00%
$-- $26,749
Apr 13, 9 AM $0.00065
+0.00%
$-- $26,646
Apr 13, 8 AM $0.00065
+1.56%
$-- $26,203
Apr 13, 7 AM $0.00064
-4.48%
$-- $25,309
Apr 13, 6 AM $0.00066
+0.00%
$-- $26,266
Apr 13, 5 AM $0.00067
+0.00%
$-- $26,271
Apr 13, 4 AM $0.00066
+0.00%
$-- $26,781
Apr 13, 3 AM $0.00067
+0.00%
$-- $26,925
Apr 13, 2 AM $0.00067
+0.00%
$-- $26,338
Apr 13, 1 AM $0.00067
+0.00%
$-- $26,799
Apr 13, 12 AM $0.00067
+0.00%
$-- $26,466
Apr 12, 11 PM $0.00069
+7.81%
$-- $25,411
Apr 12, 10 PM $0.00064
-5.88%
$-- $23,346
Apr 12, 9 PM $0.00067
-2.90%
$-- $22,833
Apr 12, 8 PM $0.0007
+0.00%
$-- $17,990
Apr 12, 7 PM $0.0007
+2.94%
$-- $18,027
Apr 12, 6 PM $0.00067
-2.90%
$-- $17,284
Apr 12, 5 PM $0.00068
-2.86%
$-- $17,972
Apr 12, 4 PM $0.00072
+2.86%
$-- $16,033
Apr 12, 3 PM $0.0007
-2.78%
$-- $16,546
Apr 12, 2 PM $0.00072
+0.00%
$-- $17,508
Apr 12, 1 PM $0.0007
+1.45%
$-- $18,914
Apr 12, 12 PM $0.00072
+2.86%
$-- $16,963
Apr 12, 11 AM $0.00072
+0.00%
$-- $18,112
Apr 12, 10 AM $0.00072
+1.41%
$-- $19,943
Apr 12, 9 AM $0.00071
+0.00%
$-- $20,912