Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shape Historical Data

SHAPE Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 8 AM $0.00071
+0.00%
$-- $20,909
Apr 12, 7 AM $0.0007
-1.41%
$-- $20,736
Apr 12, 6 AM $0.0007
-2.78%
$-- $20,772
Apr 12, 5 AM $0.00071
-1.39%
$-- $21,033
Apr 12, 4 AM $0.00069
-5.48%
$-- $21,465
Apr 12, 3 AM $0.00071
-1.39%
$-- $21,762
Apr 12, 2 AM $0.00072
-1.37%
$-- $24,502
Apr 12, 1 AM $0.00073
+2.82%
$-- $26,891
Apr 12, 12 AM $0.00071
-2.74%
$-- $41,088
Apr 11, 11 PM $0.00072
-1.37%
$-- $41,840
Apr 11, 10 PM $0.00072
+2.86%
$-- $41,909
Apr 11, 9 PM $0.00071
+0.00%
$-- $39,285
Apr 11, 8 PM $0.0007
+0.00%
$-- $38,546
Apr 11, 7 PM $0.00071
+1.43%
$-- $38,243
Apr 11, 6 PM $0.0007
+1.45%
$-- $36,219
Apr 11, 5 PM $0.00069
+2.99%
$-- $34,900
Apr 11, 4 PM $0.00068
+0.00%
$-- $33,749
Apr 11, 3 PM $0.00069
+1.47%
$-- $36,719
Apr 11, 2 PM $0.00069
+0.00%
$-- $38,802
Apr 11, 1 PM $0.00071
+4.41%
$-- $39,638
Apr 11, 12 PM $0.00068
+4.62%
$-- $38,123
Apr 11, 11 AM $0.00063
-8.70%
$-- $35,036
Apr 11, 10 AM $0.00071
+0.00%
$-- $37,413
Apr 11, 9 AM $0.0007
-2.78%
$-- $39,022
Apr 11, 8 AM $0.00072
+0.00%
$-- $39,341
Apr 11, 7 AM $0.00073
+0.00%
$-- $38,843
Apr 11, 1 AM $0.00085
+2.41%
$-- $28,583
Apr 11, 12 AM $0.00086
+8.86%
$-- $29,311
Apr 10, 11 PM $0.00078
-3.70%
$-- $27,572
Apr 10, 10 PM $0.00081
+5.19%
$-- $29,782
Apr 10, 9 PM $0.00078
-1.27%
$-- $30,005
Apr 10, 8 PM $0.00078
+1.30%
$-- $36,726
Apr 10, 7 PM $0.00077
-2.53%
$-- $36,486
Apr 10, 6 PM $0.00078
-2.50%
$-- $41,611
Apr 10, 5 PM $0.00081
+2.53%
$-- $46,725
Apr 10, 4 PM $0.00077
-2.53%
$-- $51,700
Apr 10, 3 PM $0.0008
-6.98%
$-- $50,758
Apr 10, 2 PM $0.00085
+3.66%
$-- $55,235
Apr 10, 1 PM $0.00083
+2.47%
$-- $53,331
Apr 10, 12 PM $0.00083
-2.35%
$-- $53,792
Apr 10, 6 AM $0.00074
-2.63%
$-- $53,750
Apr 10, 5 AM $0.00078
+1.30%
$-- $54,873
Apr 10, 4 AM $0.00079
+1.28%
$-- $58,174
Apr 10, 3 AM $0.00078
+4.00%
$-- $61,990
Apr 10, 2 AM $0.00075
-3.85%
$-- $66,887
Apr 10, 1 AM $0.00081
-4.71%
$-- $70,119
Apr 10, 12 AM $0.00087
+8.75%
$-- $81,842
Apr 9, 11 PM $0.00082
+2.50%
$-- $82,983
Apr 9, 10 PM $0.00073
-9.88%
$-- $75,925
Apr 9, 9 PM $0.00085
+1.19%
$-- $83,500