Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shape Historical Data

SHAPE Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 8 PM $0.00084
-6.67%
$-- $90,330
Apr 9, 6 PM $0.00094
+3.30%
$-- $144,603
Apr 9, 5 PM $0.00087
-11.22%
$-- $146,843
Apr 9, 4 PM $0.00097
+1.04%
$-- $184,370
Apr 9, 3 PM $0.00101
-3.81%
$-- $203,579
Apr 9, 2 PM $0.00104
+1.96%
$-- $220,030
Apr 9, 1 PM $0.00103
+3.00%
$-- $231,693
Apr 9, 12 PM $0.00098
-3.92%
$-- $226,322
Apr 9, 11 AM $0.00098
+0.00%
$-- $221,433
Apr 9, 8 AM $0.00094
-6.00%
$-- $215,084
Apr 9, 7 AM $0.00099
-5.71%
$-- $223,759
Apr 9, 6 AM $0.00108
+0.00%
$-- $236,743
Apr 9, 5 AM $0.00108
+2.86%
$-- $235,174
Apr 9, 2 AM $0.0011
+8.91%
$-- $220,131
Apr 9, 1 AM $0.00101
-17.21%
$-- $203,511
Apr 9, 12 AM $0.0012
+6.19%
$-- $246,435
Apr 8, 11 PM $0.00113
-2.59%
$-- $221,821
Apr 8, 10 PM $0.00116
-2.52%
$-- $225,674
Apr 8, 9 PM $0.00114
-6.56%
$-- $236,920
Apr 8, 8 PM $0.00123
-4.65%
$-- $242,498
Apr 8, 7 PM $0.00118
+10.28%
$-- $209,279
Apr 8, 5 PM $0.00103
+24.10%
$-- $116,963
Apr 8, 4 PM $0.00085
-1.16%
$-- $77,152
Apr 8, 3 PM $0.00087
+11.54%
$-- $68,535
Apr 8, 2 PM $0.00078
-2.50%
$-- $53,548
Apr 8, 1 PM $0.00072
+10.77%
$-- $36,068
Apr 8, 12 PM $0.00067
+4.69%
$-- $30,733
Apr 8, 11 AM $0.00066
+3.13%
$-- $29,164
Apr 8, 10 AM $0.00063
+0.00%
$-- $27,772
Apr 8, 9 AM $0.00063
+0.00%
$-- $27,479
Apr 8, 8 AM $0.00063
+1.61%
$-- $27,928
Apr 8, 7 AM $0.00062
+1.64%
$-- $25,685
Apr 8, 6 AM $0.00061
+0.00%
$-- $25,025
Apr 8, 5 AM $0.00061
-1.61%
$-- $24,879
Apr 8, 4 AM $0.00062
+1.64%
$-- $24,848
Apr 8, 3 AM $0.00061
-3.17%
$-- $25,302
Apr 7, 9 PM $0.00045
+2.27%
$-- $9,028
Apr 7, 8 PM $0.00043
+0.00%
$-- $6,787
Apr 7, 7 PM $0.00043
-2.27%
$-- $6,465
Apr 7, 6 PM $0.00043
+0.00%
$-- $6,606
Apr 7, 5 PM $0.00042
+0.00%
$-- $6,984
Apr 7, 4 PM $0.00043
-2.27%
$-- $6,807
Apr 7, 3 PM $0.00044
+2.33%
$-- $7,379
Apr 7, 2 PM $0.00043
-2.27%
$-- $7,195
Apr 7, 1 PM $0.00043
+0.00%
$-- $7,565
Apr 7, 12 PM $0.00043
+0.00%
$-- $7,623
Apr 7, 11 AM $0.00043
+2.38%
$-- $7,706
Apr 7, 10 AM $0.00042
-4.55%
$-- $7,741
Apr 7, 9 AM $0.00044
+0.00%
$-- $10,256
Apr 7, 8 AM $0.00044
+2.33%
$-- $10,230