Shape Historical Data

SHAPE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 PM $ 0.000534
-0.93%
$ 352,710 $ 548
Jul 22, 7 PM $ 0.000539
+0.75%
$ 356,012 $ 526
Jul 22, 6 PM $ 0.000536
+0.00%
$ 354,031 $ 541
Jul 22, 5 PM $ 0.000536
-1.11%
$ 354,031 $ 541
Jul 22, 4 PM $ 0.000553
+2.03%
$ 365,259 $ 221
Jul 22, 3 PM $ 0.000543
-0.91%
$ 358,654 $ 168
Jul 22, 2 PM $ 0.000548
+0.00%
$ 361,957 $ 455
Jul 22, 10 AM $ 0.000548
+0.00%
$ 361,957 $ 510
Jul 22, 8 AM $ 0.000548
+0.00%
$ 361,957 $ 510
Jul 22, 7 AM $ 0.000551
+0.00%
$ 363,938 $ 511
Jul 22, 6 AM $ 0.000551
+0.00%
$ 363,938 $ 511
Jul 22, 5 AM $ 0.000551
-0.90%
$ 363,938 $ 511
Jul 22, 4 AM $ 0.000551
-0.90%
$ 363,938 $ 506
Jul 22, 3 AM $ 0.000556
+0.00%
$ 367,241 $ 507
Jul 22, 2 AM $ 0.000556
+0.00%
$ 367,241 $ 507
Jul 21, 10 PM $ 0.000566
+0.00%
$ 373,846 $ 740
Jul 21, 8 PM $ 0.000566
+0.00%
$ 373,846 $ 735
Jul 21, 7 PM $ 0.000566
+0.00%
$ 373,846 $ 790
Jul 21, 6 PM $ 0.000566
+0.00%
$ 373,846 $ 790
Jul 21, 5 PM $ 0.000557
+0.18%
$ 367,901 $ 829
Jul 21, 4 PM $ 0.000556
+0.00%
$ 367,241 $ 801
Jul 21, 3 PM $ 0.000556
-1.07%
$ 367,241 $ 801
Jul 21, 2 PM $ 0.000562
+1.08%
$ 371,204 $ 803
Jul 21, 11 AM $ 0.000556
+0.00%
$ 367,241 $ 973
Jul 21, 10 AM $ 0.000556
+0.00%
$ 367,241 $ 973
Jul 21, 9 AM $ 0.00055
-1.08%
$ 363,278 $ 951
Jul 21, 7 AM $ 0.000556
+0.00%
$ 367,241 $ 1,003
Jul 21, 6 AM $ 0.000556
+0.00%
$ 367,241 $ 1,003
Jul 21, 3 AM $ 0.000556
+0.00%
$ 367,241 $ 1,003
Jul 21, 12 AM $ 0.000556
+0.00%
$ 367,241 $ 997
Jul 20, 11 PM $ 0.000555
+0.91%
$ 366,580 $ 1,004
Jul 20, 8 PM $ 0.000537
+0.00%
$ -- $ 701
Jul 20, 6 PM $ 0.000547
+2.05%
$ 361,296 $ 780
Jul 20, 5 PM $ 0.000546
+1.87%
$ 360,636 $ 724
Jul 20, 4 PM $ 0.000546
+0.00%
$ 360,636 $ 723
Jul 20, 3 PM $ 0.000546
+0.00%
$ 360,636 $ 723
Jul 20, 1 PM $ 0.000546
+0.37%
$ 360,636 $ 915
Jul 20, 11 AM $ 0.000544
+0.00%
$ 359,315 $ 890
Jul 20, 10 AM $ 0.000548
+0.00%
$ 361,957 $ 460
Jul 20, 8 AM $ 0.000548
+0.00%
$ 361,957 $ 460
Jul 20, 4 AM $ 0.000548
-0.18%
$ 361,957 $ 459
Jul 20, 12 AM $ 0.000548
-1.97%
$ 361,957 $ 660
Jul 19, 10 PM $ 0.000548
+0.00%
$ 361,957 $ 794
Jul 19, 7 PM $ 0.000559
+0.00%
$ 369,222 $ 1,207
Jul 19, 6 PM $ 0.000551
+0.00%
$ 363,938 $ 1,189
Jul 19, 5 PM $ 0.000562
+0.36%
$ 371,204 $ 1,141
Jul 19, 3 PM $ 0.000555
+1.28%
$ 366,580 $ 1,077
Jul 19, 2 PM $ 0.000554
+0.18%
$ 365,920 $ 943
Jul 19, 11 AM $ 0.000548
+0.00%
$ 361,957 $ 900
Jul 19, 3 AM $ 0.00055
+0.00%
$ 363,278 $ 2,654