Shape Historical Data

SHAPE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.00051
+2.00%
$ -- $ 12,924
Apr 3, 2 AM $ 0.00051
+0.00%
$ -- $ 11,952
Apr 3, 1 AM $ 0.00052
+0.00%
$ -- $ 11,813
Apr 3, 12 AM $ 0.00053
-1.85%
$ -- $ 10,653
Apr 2, 11 PM $ 0.00054
+3.85%
$ -- $ 10,247
Apr 2, 10 PM $ 0.00052
-3.70%
$ -- $ 9,151
Apr 2, 9 PM $ 0.00054
-1.82%
$ -- $ 8,712
Apr 2, 8 PM $ 0.00054
+0.00%
$ -- $ 9,006
Apr 2, 7 PM $ 0.00054
+1.89%
$ -- $ 8,535
Apr 2, 6 PM $ 0.00055
+0.00%
$ -- $ 8,276
Apr 2, 5 PM $ 0.00056
+1.82%
$ -- $ 8,481
Apr 2, 4 PM $ 0.00056
-1.75%
$ -- $ 8,730
Apr 2, 3 PM $ 0.00057
+3.64%
$ -- $ 8,692
Apr 2, 2 PM $ 0.00055
-1.79%
$ -- $ 8,340
Apr 2, 1 PM $ 0.00055
-3.51%
$ -- $ 8,539
Apr 2, 12 PM $ 0.00057
+1.79%
$ -- $ 8,466
Apr 2, 11 AM $ 0.00056
+0.00%
$ -- $ 8,606
Apr 2, 10 AM $ 0.00056
+0.00%
$ -- $ 8,835
Apr 2, 9 AM $ 0.00056
-1.75%
$ -- $ 8,881
Apr 2, 8 AM $ 0.00057
+0.00%
$ -- $ 8,906
Apr 2, 7 AM $ 0.00056
+0.00%
$ -- $ 9,243
Apr 2, 4 AM $ 0.00052
+0.00%
$ -- $ 7,497
Apr 2, 3 AM $ 0.00053
-1.85%
$ -- $ 7,579
Apr 2, 2 AM $ 0.00053
-1.85%
$ -- $ 7,875
Apr 2, 1 AM $ 0.00054
+1.89%
$ -- $ 8,062
Apr 2, 12 AM $ 0.00054
+0.00%
$ -- $ 8,345
Apr 1, 11 PM $ 0.00054
+0.00%
$ -- $ 8,880
Apr 1, 10 PM $ 0.00053
-1.85%
$ -- $ 8,825
Apr 1, 9 PM $ 0.00054
+0.00%
$ -- $ 9,095
Apr 1, 8 PM $ 0.00054
-1.82%
$ -- $ 9,055
Apr 1, 7 PM $ 0.00054
-1.82%
$ -- $ 9,227
Apr 1, 6 PM $ 0.00055
+0.00%
$ -- $ 9,401
Apr 1, 5 PM $ 0.00055
+0.00%
$ -- $ 9,401
Apr 1, 4 PM $ 0.00055
+3.77%
$ -- $ 11,094
Apr 1, 3 PM $ 0.00053
-1.85%
$ -- $ 10,975
Apr 1, 2 PM $ 0.00053
-3.64%
$ -- $ 12,141
Apr 1, 1 PM $ 0.00055
+0.00%
$ -- $ 12,647
Apr 1, 12 PM $ 0.00055
+0.00%
$ -- $ 13,944
Apr 1, 11 AM $ 0.00055
+0.00%
$ -- $ 13,589
Apr 1, 10 AM $ 0.00056
+1.82%
$ -- $ 13,547
Apr 1, 9 AM $ 0.00055
+1.85%
$ -- $ 13,053
Apr 1, 8 AM $ 0.00054
-1.82%
$ -- $ 12,675
Apr 1, 7 AM $ 0.00054
+0.00%
$ -- $ 12,556
Apr 1, 6 AM $ 0.00053
-1.85%
$ -- $ 11,669
Apr 1, 5 AM $ 0.00053
+1.92%
$ -- $ 11,608
Apr 1, 4 AM $ 0.00053
+1.92%
$ -- $ 10,889
Apr 1, 3 AM $ 0.00053
+0.00%
$ -- $ 10,783
Apr 1, 2 AM $ 0.00053
+0.00%
$ -- $ 10,786
Apr 1, 1 AM $ 0.00053
-1.85%
$ -- $ 10,472
Apr 1, 12 AM $ 0.00053
+1.92%
$ -- $ 10,937