Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shape Historical Data

SHAPE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 1 AM $0.000353
+1.44%
$212,544 $14,230
Sep 13, 12 AM $0.000342
+0.00%
$205,921 $14,048
Sep 12, 10 PM $0.000345
+0.00%
$207,727 $14,144
Sep 12, 9 PM $0.000359
+0.28%
$216,156 $14,556
Sep 12, 8 PM $0.000357
+2.88%
$214,952 $14,306
Sep 12, 7 PM $0.000345
+0.00%
$207,727 $14,356
Sep 12, 6 PM $0.000364
+4.00%
$219,167 $15,157
Sep 12, 5 PM $0.000349
+0.58%
$210,135 $14,478
Sep 12, 3 PM $0.000347
-0.29%
$208,931 $21,518
Sep 12, 2 PM $0.000347
+0.29%
$208,931 $67,606
Sep 12, 1 PM $0.000347
-5.19%
$-- $67,323
Sep 12, 12 PM $0.000353
-4.08%
$212,544 $67,225
Sep 12, 11 AM $0.000367
+5.76%
$220,973 $60,265
Sep 12, 8 AM $0.000347
+0.00%
$208,931 $54,662
Sep 12, 2 AM $0.000347
+0.00%
$208,931 $54,916
Sep 12, 1 AM $0.000344
-3.10%
$207,125 $54,455
Sep 11, 11 PM $0.000355
+0.00%
$213,748 $55,846
Sep 11, 8 PM $0.000346
-1.14%
$208,329 $54,420
Sep 11, 7 PM $0.00035
-2.23%
$210,737 $54,464
Sep 11, 6 PM $0.00035
+0.00%
$210,737 $54,742
Sep 11, 5 PM $0.00035
+0.00%
$210,737 $54,996
Sep 11, 4 PM $0.00035
+0.29%
$210,737 $54,900
Sep 11, 3 PM $0.00036
+1.98%
$216,759 $52,203
Sep 11, 2 PM $0.000359
+0.28%
$216,156 $28,559
Sep 11, 1 PM $0.000359
+0.00%
$216,156 $1,588
Sep 11, 12 PM $0.000349
-3.32%
$210,135 $1,538
Sep 11, 10 AM $0.000361
+0.00%
$217,361 $1,584
Sep 11, 9 AM $0.000349
+0.00%
$210,135 $1,496
Sep 11, 8 AM $0.000349
+0.00%
$210,135 $1,480
Sep 11, 7 AM $0.000359
+0.00%
$216,156 $1,516
Sep 11, 6 AM $0.000359
+0.00%
$216,156 $1,516
Sep 11, 4 AM $0.000348
+0.00%
$209,533 $1,278
Sep 11, 1 AM $0.000349
+0.00%
$210,135 $1,224
Sep 11, 12 AM $0.000349
+0.00%
$210,135 $1,190
Sep 10, 9 PM $0.000349
+0.00%
$210,135 $1,190
Sep 10, 7 PM $0.000349
-0.29%
$210,135 $1,195
Sep 10, 6 PM $0.000351
+0.00%
$211,340 $902
Sep 10, 5 PM $0.000351
+0.29%
$211,340 $902
Sep 10, 3 PM $0.000363
+0.00%
$218,565 $846
Sep 10, 1 PM $0.000364
+0.00%
$219,167 $294
Sep 10, 12 PM $0.000364
+0.00%
$219,167 $294
Sep 10, 7 AM $0.000364
+0.00%
$219,167 $311
Sep 10, 5 AM $0.000364
+0.00%
$219,167 $318
Sep 10, 4 AM $0.000364
+0.00%
$219,167 $318
Sep 9, 9 PM $0.000364
+0.00%
$219,167 $395
Sep 9, 8 PM $0.000352
+0.00%
$211,942 $3,343
Sep 9, 7 PM $0.000352
+0.00%
$211,942 $3,363
Sep 9, 6 PM $0.000352
+0.00%
$211,942 $3,363
Sep 9, 5 PM $0.000352
+0.00%
$211,942 $3,363
Sep 9, 4 PM $0.000352
+0.00%
$211,942 $3,363