Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shape Historical Data

SHAPE Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 8 AM $0.00044
+2.33%
$-- $10,230
Apr 7, 7 AM $0.00043
+0.00%
$-- $9,705
Apr 7, 6 AM $0.00043
+0.00%
$-- $9,586
Apr 7, 4 AM $0.00043
+2.38%
$-- $10,613
Apr 7, 3 AM $0.00043
+2.38%
$-- $10,294
Apr 7, 2 AM $0.00042
+2.44%
$-- $8,840
Apr 7, 1 AM $0.00041
-2.38%
$-- $8,529
Apr 7, 12 AM $0.00041
-2.38%
$-- $8,700
Apr 6, 10 PM $0.00041
-2.38%
$-- $8,318
Apr 6, 9 PM $0.00042
+2.44%
$-- $8,335
Apr 6, 8 PM $0.00042
-2.33%
$-- $7,616
Apr 6, 7 PM $0.00043
+0.00%
$-- $7,959
Apr 6, 6 PM $0.00042
+0.00%
$-- $8,111
Apr 6, 5 PM $0.00042
+0.00%
$-- $8,318
Apr 6, 4 PM $0.00044
+2.33%
$-- $8,410
Apr 6, 3 PM $0.00043
-2.27%
$-- $8,234
Apr 6, 2 PM $0.00044
+0.00%
$-- $8,416
Apr 6, 12 PM $0.00043
+0.00%
$-- $9,153
Apr 6, 11 AM $0.00044
+4.76%
$-- $8,484
Apr 6, 10 AM $0.00042
+0.00%
$-- $8,092
Apr 6, 8 AM $0.00043
+0.00%
$-- $5,837
Apr 6, 7 AM $0.00043
+4.88%
$-- $5,655
Apr 6, 6 AM $0.00041
-4.65%
$-- $5,387
Apr 6, 5 AM $0.00043
+0.00%
$-- $5,091
Apr 6, 4 AM $0.00044
+0.00%
$-- $4,584
Apr 6, 3 AM $0.00045
+2.27%
$-- $4,838
Apr 6, 2 AM $0.00045
+0.00%
$-- $4,734
Apr 6, 1 AM $0.00046
+2.22%
$-- $4,422
Apr 6, 12 AM $0.00046
+2.22%
$-- $4,282
Apr 5, 11 PM $0.00046
+0.00%
$-- $4,160
Apr 5, 10 PM $0.00045
-2.17%
$-- $3,932
Apr 5, 9 PM $0.00046
-2.13%
$-- $3,868
Apr 5, 8 PM $0.00047
+0.00%
$-- $4,891
Apr 5, 7 PM $0.00047
+0.00%
$-- $4,874
Apr 5, 6 PM $0.00046
+0.00%
$-- $4,879
Apr 5, 5 PM $0.00046
+0.00%
$-- $4,025
Apr 5, 4 PM $0.00046
+0.00%
$-- $5,042
Apr 5, 2 PM $0.00045
-2.17%
$-- $5,697
Apr 5, 1 PM $0.00046
+2.22%
$-- $5,809
Apr 5, 8 AM $0.00047
+2.17%
$-- $5,700
Apr 5, 7 AM $0.00046
+0.00%
$-- $5,681
Apr 5, 6 AM $0.00047
+2.17%
$-- $5,766
Apr 5, 5 AM $0.00046
+0.00%
$-- $5,754
Apr 5, 4 AM $0.00046
-2.13%
$-- $6,682
Apr 5, 3 AM $0.00046
-2.13%
$-- $6,884
Apr 5, 2 AM $0.00047
+0.00%
$-- $6,703
Apr 5, 12 AM $0.00047
+2.17%
$-- $6,794
Apr 4, 11 PM $0.00047
+0.00%
$-- $7,104
Apr 4, 10 PM $0.00047
+0.00%
$-- $7,345
Apr 4, 9 PM $0.00047
+0.00%
$-- $7,333