Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shape Historical Data

SHAPE Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 8 PM $0.00047
+2.17%
$-- $7,623
Apr 4, 7 PM $0.00046
+0.00%
$-- $6,635
Apr 4, 6 PM $0.00046
+0.00%
$-- $6,722
Apr 4, 5 PM $0.00046
-2.13%
$-- $6,940
Apr 4, 4 PM $0.00048
+2.13%
$-- $5,714
Apr 4, 3 PM $0.00046
-2.13%
$-- $5,586
Apr 4, 2 PM $0.00047
-2.08%
$-- $5,973
Apr 4, 1 PM $0.00049
+0.00%
$-- $5,245
Apr 4, 12 PM $0.00049
+0.00%
$-- $5,526
Apr 4, 11 AM $0.00049
+0.00%
$-- $5,776
Apr 4, 9 AM $0.00048
-2.04%
$-- $5,506
Apr 4, 7 AM $0.00048
+0.00%
$-- $5,696
Apr 4, 6 AM $0.00049
+0.00%
$-- $5,831
Apr 4, 5 AM $0.00048
-4.00%
$-- $6,102
Apr 4, 4 AM $0.0005
+0.00%
$-- $5,309
Apr 4, 12 AM $0.00051
+2.00%
$-- $8,230
Apr 3, 11 PM $0.0005
+2.04%
$-- $9,086
Apr 3, 10 PM $0.00049
+0.00%
$-- $9,828
Apr 3, 9 PM $0.00049
-3.92%
$-- $9,868
Apr 3, 8 PM $0.00051
+2.00%
$-- $9,906
Apr 3, 7 PM $0.0005
-1.96%
$-- $10,092
Apr 3, 6 PM $0.0005
-1.96%
$-- $10,402
Apr 3, 5 PM $0.00052
+1.96%
$-- $10,157
Apr 3, 4 PM $0.00052
+0.00%
$-- $10,472
Apr 3, 3 PM $0.00053
+1.92%
$-- $11,088
Apr 3, 2 PM $0.00052
-1.89%
$-- $10,688
Apr 3, 1 PM $0.00052
+0.00%
$-- $11,279
Apr 3, 12 PM $0.00052
+0.00%
$-- $11,219
Apr 3, 11 AM $0.00052
+0.00%
$-- $11,133
Apr 3, 10 AM $0.00053
+1.92%
$-- $10,905
Apr 3, 9 AM $0.00052
+0.00%
$-- $11,007
Apr 3, 8 AM $0.00053
+0.00%
$-- $11,408
Apr 3, 7 AM $0.00052
+0.00%
$-- $11,393
Apr 3, 6 AM $0.00052
+0.00%
$-- $11,393
Apr 3, 5 AM $0.00051
+2.00%
$-- $13,217
Apr 3, 4 AM $0.00051
+0.00%
$-- $12,592
Apr 3, 3 AM $0.00051
+2.00%
$-- $12,924
Apr 3, 2 AM $0.00051
+0.00%
$-- $11,952
Apr 3, 1 AM $0.00052
+0.00%
$-- $11,813
Apr 3, 12 AM $0.00053
-1.85%
$-- $10,653
Apr 2, 11 PM $0.00054
+3.85%
$-- $10,247
Apr 2, 10 PM $0.00052
-3.70%
$-- $9,151
Apr 2, 9 PM $0.00054
-1.82%
$-- $8,712
Apr 2, 8 PM $0.00054
+0.00%
$-- $9,006
Apr 2, 7 PM $0.00054
+1.89%
$-- $8,535
Apr 2, 6 PM $0.00055
+0.00%
$-- $8,276
Apr 2, 5 PM $0.00056
+1.82%
$-- $8,481
Apr 2, 4 PM $0.00056
-1.75%
$-- $8,730
Apr 2, 3 PM $0.00057
+3.64%
$-- $8,692
Apr 2, 2 PM $0.00055
-1.79%
$-- $8,340