Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shape Historical Data

SHAPE Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 1 PM $0.00055
-3.51%
$-- $8,539
Apr 2, 12 PM $0.00057
+1.79%
$-- $8,466
Apr 2, 11 AM $0.00056
+0.00%
$-- $8,606
Apr 2, 10 AM $0.00056
+0.00%
$-- $8,835
Apr 2, 9 AM $0.00056
-1.75%
$-- $8,881
Apr 2, 8 AM $0.00057
+0.00%
$-- $8,906
Apr 2, 7 AM $0.00056
+0.00%
$-- $9,243
Apr 2, 4 AM $0.00052
+0.00%
$-- $7,497
Apr 2, 3 AM $0.00053
-1.85%
$-- $7,579
Apr 2, 2 AM $0.00053
-1.85%
$-- $7,875
Apr 2, 1 AM $0.00054
+1.89%
$-- $8,062
Apr 2, 12 AM $0.00054
+0.00%
$-- $8,345
Apr 1, 11 PM $0.00054
+0.00%
$-- $8,880
Apr 1, 10 PM $0.00053
-1.85%
$-- $8,825
Apr 1, 9 PM $0.00054
+0.00%
$-- $9,095
Apr 1, 8 PM $0.00054
-1.82%
$-- $9,055
Apr 1, 7 PM $0.00054
-1.82%
$-- $9,227
Apr 1, 6 PM $0.00055
+0.00%
$-- $9,401
Apr 1, 5 PM $0.00055
+0.00%
$-- $9,401
Apr 1, 4 PM $0.00055
+3.77%
$-- $11,094
Apr 1, 3 PM $0.00053
-1.85%
$-- $10,975
Apr 1, 2 PM $0.00053
-3.64%
$-- $12,141
Apr 1, 1 PM $0.00055
+0.00%
$-- $12,647
Apr 1, 12 PM $0.00055
+0.00%
$-- $13,944
Apr 1, 11 AM $0.00055
+0.00%
$-- $13,589
Apr 1, 10 AM $0.00056
+1.82%
$-- $13,547
Apr 1, 9 AM $0.00055
+1.85%
$-- $13,053
Apr 1, 8 AM $0.00054
-1.82%
$-- $12,675
Apr 1, 7 AM $0.00054
+0.00%
$-- $12,556
Apr 1, 6 AM $0.00053
-1.85%
$-- $11,669
Apr 1, 5 AM $0.00053
+1.92%
$-- $11,608
Apr 1, 4 AM $0.00053
+1.92%
$-- $10,889
Apr 1, 3 AM $0.00053
+0.00%
$-- $10,783
Apr 1, 2 AM $0.00053
+0.00%
$-- $10,786
Apr 1, 1 AM $0.00053
-1.85%
$-- $10,472
Apr 1, 12 AM $0.00053
+1.92%
$-- $10,937
Download