Shape Historical Data

SHAPE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.00053
-1.85%
$ -- $ 10,472
Apr 1, 12 AM $ 0.00053
+1.92%
$ -- $ 10,937
Mar 31, 11 PM $ 0.00053
+1.92%
$ -- $ 14,243
Mar 31, 10 PM $ 0.00052
-3.70%
$ -- $ 14,075
Mar 31, 9 PM $ 0.00056
+0.00%
$ -- $ 14,957
Mar 31, 8 PM $ 0.00055
+0.00%
$ -- $ 15,215
Mar 31, 7 PM $ 0.00054
+0.00%
$ -- $ 14,992
Mar 31, 6 PM $ 0.00054
-1.82%
$ -- $ 14,889
Mar 31, 5 PM $ 0.00055
+0.00%
$ -- $ 14,601
Mar 31, 4 PM $ 0.00054
-5.26%
$ -- $ 12,787
Mar 31, 3 PM $ 0.00056
-1.75%
$ -- $ 12,725
Mar 31, 2 PM $ 0.00057
-1.72%
$ -- $ 13,326
Mar 31, 1 PM $ 0.00059
-3.28%
$ -- $ 12,773
Mar 31, 12 PM $ 0.0006
+0.00%
$ -- $ 18,702
Mar 31, 11 AM $ 0.0006
+1.69%
$ -- $ 22,828
Mar 31, 10 AM $ 0.00058
+0.00%
$ -- $ 35,002
Mar 31, 9 AM $ 0.00058
-3.33%
$ -- $ 37,707
Mar 31, 8 AM $ 0.0006
+0.00%
$ -- $ 40,637
Mar 31, 7 AM $ 0.0006
+0.00%
$ -- $ 42,485
Mar 31, 6 AM $ 0.00059
-1.67%
$ -- $ 42,789
Mar 31, 5 AM $ 0.0006
+5.26%
$ -- $ 43,015
Mar 31, 4 AM $ 0.00057
-3.39%
$ -- $ 40,906
Mar 31, 3 AM $ 0.00059
+3.51%
$ -- $ 43,687
Mar 31, 2 AM $ 0.00057
-3.39%
$ -- $ 43,202
Mar 31, 1 AM $ 0.00059
+3.51%
$ -- $ 44,704
Mar 31, 12 AM $ 0.00056
-1.75%
$ -- $ 42,405
Mar 30, 11 PM $ 0.00058
+0.00%
$ -- $ 39,585
Mar 30, 10 PM $ 0.00058
-1.69%
$ -- $ 38,744
Mar 30, 9 PM $ 0.00058
-1.69%
$ -- $ 39,345
Mar 30, 8 PM $ 0.00059
-1.67%
$ -- $ 38,835
Mar 30, 7 PM $ 0.0006
+1.69%
$ -- $ 39,986
Mar 30, 4 PM $ 0.00064
+8.47%
$ -- $ 47,340
Mar 30, 3 PM $ 0.00059
+1.72%
$ -- $ 43,445
Mar 30, 2 PM $ 0.00058
-1.69%
$ -- $ 45,529
Mar 30, 1 PM $ 0.00059
-6.35%
$ -- $ 46,021
Mar 30, 10 AM $ 0.00065
+8.33%
$ -- $ 24,491
Mar 30, 9 AM $ 0.00062
+1.64%
$ -- $ 23,019
Mar 30, 8 AM $ 0.0006
+0.00%
$ -- $ 21,106
Mar 30, 7 AM $ 0.00062
+3.33%
$ -- $ 20,175
Mar 30, 6 AM $ 0.0006
-3.23%
$ -- $ 20,831
Mar 30, 5 AM $ 0.00061
-1.61%
$ -- $ 21,595
Mar 30, 4 AM $ 0.00062
+0.00%
$ -- $ 21,041
Mar 30, 3 AM $ 0.00061
-1.61%
$ -- $ 20,245
Mar 30, 1 AM $ 0.00062
+0.00%
$ -- $ 20,312
Mar 29, 11 PM $ 0.00061
-1.61%
$ -- $ 21,642
Mar 29, 10 PM $ 0.00062
+0.00%
$ -- $ 24,226
Mar 29, 9 PM $ 0.00061
+0.00%
$ -- $ 23,639
Mar 29, 8 PM $ 0.00062
+0.00%
$ -- $ 24,391
Mar 29, 7 PM $ 0.00061
+1.67%
$ -- $ 25,492
Mar 29, 6 PM $ 0.0006
+1.69%
$ -- $ 23,270