Shape Historical Data

SHAPE Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.00056
+0.00%
$ -- $ 2,747
May 23, 5 PM $ 0.00055
+0.00%
$ -- $ 2,746
May 23, 4 PM $ 0.00056
+0.00%
$ -- $ 2,688
May 23, 3 PM $ 0.00055
-1.79%
$ -- $ 2,712
May 23, 2 PM $ 0.00056
+0.00%
$ -- $ 2,682
May 23, 1 PM $ 0.00056
+0.00%
$ -- $ 2,603
May 23, 12 PM $ 0.00056
-5.08%
$ -- $ 2,386
May 23, 9 AM $ 0.00058
+0.00%
$ -- $ 1,315
May 23, 8 AM $ 0.0006
+0.00%
$ -- $ 1,784
May 23, 4 AM $ 0.00059
+0.00%
$ -- $ 1,883
May 22, 9 PM $ 0.0006
+0.00%
$ -- $ 1,951
May 22, 8 PM $ 0.00059
-1.67%
$ -- $ 1,918
May 22, 7 PM $ 0.00059
-1.67%
$ -- $ 1,837
May 22, 6 PM $ 0.0006
+0.00%
$ -- $ 1,821
May 22, 3 PM $ 0.0006
+1.69%
$ -- $ 2,093
May 22, 12 PM $ 0.0006
+1.69%
$ -- $ 1,362
May 22, 11 AM $ 0.00059
+0.00%
$ -- $ 1,535
May 22, 10 AM $ 0.00059
+0.00%
$ -- $ 1,535
May 22, 9 AM $ 0.00059
-1.67%
$ -- $ 1,541
May 22, 8 AM $ 0.0006
+0.00%
$ -- $ 855
May 22, 3 AM $ 0.00059
-1.67%
$ -- $ 1,031
May 22, 2 AM $ 0.0006
+0.00%
$ -- $ 997
May 22, 12 AM $ 0.0006
+0.00%
$ -- $ 2,118
May 21, 11 PM $ 0.0006
+0.00%
$ -- $ 2,110
May 21, 7 PM $ 0.0006
+0.00%
$ -- $ 2,101
May 21, 6 PM $ 0.00059
-1.67%
$ -- $ 2,091
May 21, 4 PM $ 0.0006
+0.00%
$ -- $ 2,140
May 21, 3 PM $ 0.0006
+1.69%
$ -- $ 2,194
May 21, 2 PM $ 0.0006
+0.00%
$ -- $ 2,113
May 21, 1 PM $ 0.00059
-1.67%
$ -- $ 2,361
May 21, 11 AM $ 0.0006
+0.00%
$ -- $ 2,303
May 21, 10 AM $ 0.0006
+0.00%
$ -- $ 2,303
May 21, 9 AM $ 0.0006
+0.00%
$ -- $ 2,302
May 21, 8 AM $ 0.0006
+0.00%
$ -- $ 2,297
May 21, 7 AM $ 0.0006
+0.00%
$ -- $ 2,297
May 21, 6 AM $ 0.00059
+0.00%
$ -- $ 2,308
May 21, 5 AM $ 0.0006
+0.00%
$ -- $ 2,197
May 21, 4 AM $ 0.0006
+0.00%
$ -- $ 2,166
May 21, 3 AM $ 0.0006
+0.00%
$ -- $ 2,228
May 21, 2 AM $ 0.00059
+0.00%
$ -- $ 2,381
May 21, 1 AM $ 0.00059
-1.67%
$ -- $ 2,551
May 21, 12 AM $ 0.0006
-1.64%
$ -- $ 2,346
May 20, 9 PM $ 0.00062
+0.00%
$ -- $ 1,704
May 20, 8 PM $ 0.00062
+0.00%
$ -- $ 1,722
May 20, 7 PM $ 0.00062
+0.00%
$ -- $ 1,711
May 20, 6 PM $ 0.00062
+0.00%
$ -- $ 1,634
May 20, 5 PM $ 0.00062
+0.00%
$ -- $ 1,617
May 20, 4 PM $ 0.00061
+0.00%
$ -- $ 1,466
May 20, 2 PM $ 0.00062
+0.00%
$ -- $ 1,631
May 20, 1 PM $ 0.00063
+1.61%
$ -- $ 1,371