Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shape Historical Data

SHAPE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 4 PM $0.000352
+0.00%
$211,942 $3,363
Sep 9, 3 PM $0.000365
-0.27%
$219,769 $4,093
Sep 9, 2 PM $0.000366
+0.55%
$220,371 $3,970
Sep 9, 1 PM $0.000363
+0.00%
$218,565 $3,960
Sep 9, 11 AM $0.000363
+0.00%
$218,565 $3,960
Sep 9, 9 AM $0.000363
+0.00%
$218,565 $3,965
Sep 9, 8 AM $0.000363
+0.00%
$218,565 $3,970
Sep 9, 6 AM $0.000351
+0.00%
$211,340 $3,822
Sep 9, 1 AM $0.000359
+0.56%
$216,156 $3,907
Sep 8, 10 PM $0.000352
+0.00%
$211,942 $3,776
Sep 8, 9 PM $0.000352
+0.00%
$211,942 $3,776
Sep 8, 8 PM $0.000352
-2.76%
$211,942 $3,779
Sep 8, 7 PM $0.000356
-0.84%
$214,350 $822
Sep 8, 6 PM $0.000359
+0.00%
$216,156 $866
Sep 8, 4 PM $0.000359
+0.56%
$216,156 $866
Sep 8, 3 PM $0.000357
-1.11%
$214,952 $831
Sep 8, 2 PM $0.000361
+0.00%
$217,361 $234
Sep 8, 1 PM $0.000374
+0.81%
$225,188 $408
Sep 8, 10 AM $0.000371
+0.00%
$223,382 $2,302
Sep 8, 8 AM $0.000371
+0.82%
$223,382 $4,214
Sep 8, 6 AM $0.000368
+0.00%
$221,575 $4,206
Sep 8, 1 AM $0.000368
+0.00%
$221,575 $4,233
Sep 7, 9 PM $0.000371
+2.77%
$223,382 $4,295
Sep 7, 7 PM $0.000371
+0.82%
$223,382 $4,324
Sep 7, 6 PM $0.000369
+0.00%
$222,178 $4,269
Sep 7, 5 PM $0.000372
+0.00%
$223,984 $4,420
Sep 7, 2 PM $0.000372
+3.33%
$223,984 $4,670
Sep 7, 1 PM $0.00036
-5.26%
$216,759 $4,514
Sep 7, 12 PM $0.00038
-1.30%
$228,801 $6,322
Sep 7, 11 AM $0.000385
+0.00%
$231,811 $6,538
Sep 7, 10 AM $0.000385
+0.00%
$231,811 $6,538
Sep 7, 9 AM $0.000385
+4.34%
$231,811 $6,538
Sep 7, 8 AM $0.000362
+0.00%
$217,963 $4,276
Sep 7, 6 AM $0.000368
+0.00%
$221,575 $4,386
Sep 7, 3 AM $0.000362
+0.00%
$217,963 $4,319
Sep 7, 12 AM $0.000362
-2.69%
$217,963 $5,251
Sep 6, 8 PM $0.000371
+0.27%
$223,382 $5,352
Sep 6, 7 PM $0.000361
-0.28%
$217,361 $5,155
Sep 6, 5 PM $0.000372
+2.76%
$223,984 $5,289
Sep 6, 4 PM $0.000372
+0.54%
$223,984 $5,145
Sep 6, 3 PM $0.000372
+3.33%
$223,984 $5,117
Sep 6, 2 PM $0.00036
-0.28%
$216,759 $4,858
Sep 6, 1 PM $0.000365
-1.35%
$219,769 $4,831
Sep 6, 12 PM $0.000362
-2.69%
$217,963 $1,282
Sep 6, 11 AM $0.000362
+0.00%
$217,963 $1,339
Sep 6, 7 AM $0.000364
+0.00%
$219,167 $1,302
Sep 6, 5 AM $0.000364
+0.00%
$219,167 $1,276
Sep 6, 2 AM $0.000373
+0.00%
$224,586 $1,803
Sep 6, 1 AM $0.000368
+0.00%
$221,575 $1,130
Sep 5, 10 PM $0.000373
+0.00%
$224,586 $836