Shape Historical Data

SHAPE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 0.00055
+0.00%
$ 363,278 $ 2,654
Jul 19, 2 AM $ 0.000554
+0.00%
$ 365,920 $ 2,390
Jul 18, 11 PM $ 0.000559
+0.00%
$ 369,222 $ 2,407
Jul 18, 9 PM $ 0.000548
-1.97%
$ 361,957 $ 2,392
Jul 18, 8 PM $ 0.00055
+0.00%
$ 363,278 $ 2,392
Jul 18, 7 PM $ 0.000559
+0.00%
$ 369,222 $ 2,239
Jul 18, 6 PM $ 0.000559
+0.00%
$ 369,222 $ 2,052
Jul 18, 5 PM $ 0.000559
+0.00%
$ 369,222 $ 2,052
Jul 18, 2 PM $ 0.000559
+0.00%
$ 369,222 $ 2,154
Jul 18, 1 PM $ 0.00056
+0.00%
$ 369,883 $ 2,154
Jul 18, 12 PM $ 0.000569
+0.00%
$ 375,827 $ 2,167
Jul 18, 6 AM $ 0.000564
+0.00%
$ 372,525 $ 2,290
Jul 18, 5 AM $ 0.00055
+0.00%
$ 363,278 $ 2,091
Jul 18, 1 AM $ 0.000585
+0.00%
$ 386,396 $ 784
Jul 17, 11 PM $ 0.000585
+0.00%
$ 386,396 $ 2,132
Jul 17, 10 PM $ 0.000585
+0.00%
$ 386,396 $ 2,132
Jul 17, 9 PM $ 0.000585
-1.85%
$ 386,396 $ 2,132
Jul 17, 8 PM $ 0.000596
+0.00%
$ 393,661 $ 1,981
Jul 17, 6 PM $ 0.000587
+0.00%
$ 387,717 $ 1,893
Jul 17, 4 PM $ 0.000587
+0.00%
$ 387,717 $ 1,947
Jul 17, 3 PM $ 0.000575
-0.17%
$ 379,790 $ 1,861
Jul 17, 1 PM $ 0.000576
+0.00%
$ 380,451 $ 1,858
Jul 17, 11 AM $ 0.000576
+0.00%
$ 380,451 $ 2,300
Jul 17, 10 AM $ 0.000576
-1.37%
$ 380,451 $ 2,308
Jul 17, 9 AM $ 0.00058
+0.00%
$ 383,093 $ 2,192
Jul 17, 7 AM $ 0.00058
+0.00%
$ 383,093 $ 2,352
Jul 17, 5 AM $ 0.00058
+0.00%
$ 383,093 $ 2,352
Jul 17, 3 AM $ 0.00058
+0.00%
$ 383,093 $ 4,802
Jul 17, 2 AM $ 0.000569
+0.00%
$ 375,827 $ 4,672
Jul 17, 12 AM $ 0.000575
-0.35%
$ 379,790 $ 5,487
Jul 16, 11 PM $ 0.00059
+0.00%
$ 389,698 $ 4,738
Jul 16, 8 PM $ 0.000605
+0.00%
$ 399,606 $ 4,412
Jul 16, 7 PM $ 0.000594
+0.00%
$ 392,340 $ 4,624
Jul 16, 5 PM $ 0.000594
+0.00%
$ 392,340 $ 4,624
Jul 16, 4 PM $ 0.000594
+0.00%
$ 392,340 $ 4,674
Jul 16, 3 PM $ 0.000594
-1.66%
$ 392,340 $ 4,778
Jul 16, 2 PM $ 0.000594
+0.00%
$ 392,340 $ 4,777
Jul 16, 1 PM $ 0.0006
+0.00%
$ 396,303 $ 4,803
Jul 16, 12 PM $ 0.0006
-2.28%
$ 396,303 $ 4,856
Jul 16, 10 AM $ 0.000614
+1.82%
$ 405,550 $ 4,499
Jul 16, 9 AM $ 0.000603
-0.50%
$ 398,285 $ 4,420
Jul 16, 8 AM $ 0.000606
-1.94%
$ 400,266 $ 4,466
Jul 16, 7 AM $ 0.000618
+1.98%
$ 408,192 $ 4,460
Jul 16, 6 AM $ 0.000606
-1.62%
$ 400,266 $ 4,369
Jul 16, 4 AM $ 0.00061
+0.00%
$ 402,908 $ 4,331
Jul 16, 3 AM $ 0.000624
-5.17%
$ 412,155 $ 4,259
Jul 16, 1 AM $ 0.000658
-3.52%
$ 434,612 $ 2,945
Jul 15, 11 PM $ 0.000686
+0.00%
$ 453,107 $ 2,853
Jul 15, 9 PM $ 0.000686
-1.86%
$ 453,107 $ 2,780
Jul 15, 7 PM $ 0.000688
+0.00%
$ 454,428 $ 3,391