Shape Historical Data

SHAPE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 PM $ 0.000688
+0.00%
$ 454,428 $ 3,391
Jul 15, 6 PM $ 0.000692
-0.43%
$ 457,070 $ 3,403
Jul 15, 5 PM $ 0.000698
+0.00%
$ 461,033 $ 3,247
Jul 15, 4 PM $ 0.000704
+0.00%
$ 464,996 $ 3,661
Jul 15, 3 PM $ 0.000704
-1.40%
$ 464,996 $ 3,661
Jul 15, 2 PM $ 0.000714
+0.00%
$ 471,601 $ 6,165
Jul 15, 1 PM $ 0.000713
+1.86%
$ 470,940 $ 6,149
Jul 15, 12 PM $ 0.0007
+0.00%
$ 462,354 $ 6,141
Jul 15, 11 AM $ 0.000702
+0.00%
$ 463,675 $ 6,565
Jul 15, 10 AM $ 0.000702
-1.68%
$ 463,675 $ 6,615
Jul 15, 9 AM $ 0.000714
+1.42%
$ 471,601 $ 8,804
Jul 15, 8 AM $ 0.000704
+0.00%
$ 464,996 $ 9,168
Jul 15, 6 AM $ 0.000704
+0.00%
$ 464,996 $ 9,384
Jul 15, 5 AM $ 0.000704
+0.00%
$ 464,996 $ 9,907
Jul 15, 4 AM $ 0.000704
+0.00%
$ 464,996 $ 9,927
Jul 15, 3 AM $ 0.000704
+0.00%
$ 464,996 $ 15,320
Jul 15, 2 AM $ 0.000706
+0.00%
$ 466,317 $ 16,579
Jul 15, 1 AM $ 0.000706
+0.00%
$ 466,317 $ 16,589
Jul 15, 12 AM $ 0.000719
+0.00%
$ 474,903 $ 18,152
Jul 14, 11 PM $ 0.000702
-1.82%
$ 463,675 $ 17,109
Jul 14, 10 PM $ 0.000703
+0.00%
$ 464,335 $ 18,185
Jul 14, 9 PM $ 0.000706
-0.14%
$ 466,317 $ 19,858
Jul 14, 8 PM $ 0.000713
-1.79%
$ 470,940 $ 24,612
Jul 14, 7 PM $ 0.000726
+0.00%
$ 479,527 $ 31,607
Jul 14, 6 PM $ 0.000726
+0.00%
$ 479,527 $ 31,990
Jul 14, 5 PM $ 0.000727
-0.55%
$ 480,187 $ 37,376
Jul 14, 4 PM $ 0.000745
+1.92%
$ 492,076 $ 38,209
Jul 14, 3 PM $ 0.000731
-2.79%
$ 482,829 $ 38,594
Jul 14, 2 PM $ 0.000772
-2.65%
$ 509,910 $ 46,930
Jul 14, 1 PM $ 0.000794
-0.63%
$ 524,441 $ 55,529
Jul 14, 12 PM $ 0.000784
-2.00%
$ 517,836 $ 59,898
Jul 14, 11 AM $ 0.000786
+0.38%
$ 519,157 $ 60,597
Jul 14, 10 AM $ 0.000784
-4.74%
$ 517,836 $ 60,390
Jul 14, 9 AM $ 0.000808
-1.22%
$ 533,688 $ 60,712
Jul 14, 8 AM $ 0.000833
-1.07%
$ 550,201 $ 61,763
Jul 14, 7 AM $ 0.000845
-1.40%
$ 558,127 $ 62,056
Jul 14, 6 AM $ 0.000856
+2.27%
$ 565,392 $ 62,813
Jul 14, 5 AM $ 0.000834
+1.71%
$ 550,861 $ 62,215
Jul 14, 4 AM $ 0.000821
-4.09%
$ 542,275 $ 60,918
Jul 14, 3 AM $ 0.000854
+13.26%
$ 564,071 $ 59,507
Jul 14, 2 AM $ 0.000754
+1.89%
$ 498,021 $ 48,947
Jul 14, 1 AM $ 0.00074
+0.68%
$ 488,774 $ 47,935
Jul 14, 12 AM $ 0.000723
-1.23%
$ 477,545 $ 46,567
Jul 13, 11 PM $ 0.000732
-1.21%
$ 483,490 $ 45,352
Jul 13, 10 PM $ 0.000733
-0.27%
$ 484,150 $ 44,847
Jul 13, 9 PM $ 0.000735
+2.51%
$ 485,471 $ 43,206
Jul 13, 8 PM $ 0.000705
-1.12%
$ 465,656 $ 36,613
Jul 13, 7 PM $ 0.000713
-13.47%
$ 470,940 $ 35,357
Jul 13, 6 PM $ 0.000822
+6.48%
$ 542,935 $ 35,712
Jul 13, 5 PM $ 0.000785
+12.14%
$ 518,497 $ 35,553