Shape Historical Data

SHAPE Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 0.00063
+1.61%
$ -- $ 1,371
May 20, 12 PM $ 0.00063
+0.00%
$ -- $ 1,350
May 20, 10 AM $ 0.00062
+0.00%
$ -- $ 1,468
May 20, 9 AM $ 0.00062
+0.00%
$ -- $ 1,468
May 20, 8 AM $ 0.00062
+0.00%
$ -- $ 2,005
May 20, 7 AM $ 0.00062
+0.00%
$ -- $ 2,029
May 20, 6 AM $ 0.00062
+0.00%
$ -- $ 2,039
May 20, 5 AM $ 0.00063
+1.61%
$ -- $ 2,163
May 20, 4 AM $ 0.00062
+0.00%
$ -- $ 2,786
May 20, 3 AM $ 0.00062
+0.00%
$ -- $ 2,660
May 20, 2 AM $ 0.00062
-1.59%
$ -- $ 2,660
May 20, 1 AM $ 0.00063
+0.00%
$ -- $ 3,008
May 19, 11 PM $ 0.00062
+0.00%
$ -- $ 3,047
May 19, 10 PM $ 0.00062
+0.00%
$ -- $ 3,047
May 19, 6 PM $ 0.00062
-1.59%
$ -- $ 3,218
May 19, 5 PM $ 0.00063
+0.00%
$ -- $ 3,344
May 19, 4 PM $ 0.00063
+3.28%
$ -- $ 3,540
May 19, 2 PM $ 0.00063
+0.00%
$ -- $ 3,434
May 19, 12 PM $ 0.00062
-1.59%
$ -- $ 3,428
May 19, 9 AM $ 0.00062
+0.00%
$ -- $ 3,268
May 19, 8 AM $ 0.00062
+1.64%
$ -- $ 2,731
May 19, 7 AM $ 0.00062
+0.00%
$ -- $ 2,685
May 19, 6 AM $ 0.00062
+0.00%
$ -- $ 2,700
May 19, 5 AM $ 0.00061
-1.61%
$ -- $ 2,668
May 19, 4 AM $ 0.00061
-1.61%
$ -- $ 2,036
May 19, 2 AM $ 0.00062
+0.00%
$ -- $ 2,050
May 19, 12 AM $ 0.00064
+1.59%
$ -- $ 1,523
May 18, 10 PM $ 0.00064
+0.00%
$ -- $ 987
May 18, 9 PM $ 0.00063
+0.00%
$ -- $ 976
May 18, 7 PM $ 0.00064
+1.59%
$ -- $ 956
May 18, 6 PM $ 0.00063
+0.00%
$ -- $ 924
May 18, 5 PM $ 0.00064
+0.00%
$ -- $ 744
May 18, 4 PM $ 0.00063
+0.00%
$ -- $ 476
May 18, 3 PM $ 0.00063
+0.00%
$ -- $ 465
May 18, 2 PM $ 0.00063
-1.56%
$ -- $ 449
May 18, 1 PM $ 0.00064
+0.00%
$ -- $ 360
May 18, 12 PM $ 0.00063
+0.00%
$ -- $ 510
May 18, 6 AM $ 0.00064
+0.00%
$ -- $ 1,259
May 18, 4 AM $ 0.00064
+0.00%
$ -- $ 1,383
May 18, 3 AM $ 0.00064
+0.00%
$ -- $ 1,468
May 18, 1 AM $ 0.00064
+0.00%
$ -- $ 1,578
May 17, 6 PM $ 0.00064
+0.00%
$ -- $ 2,163
May 17, 2 PM $ 0.00064
+0.00%
$ -- $ 2,713
May 17, 1 PM $ 0.00063
+0.00%
$ -- $ 2,583
May 17, 11 AM $ 0.00065
+0.00%
$ -- $ 2,623
May 17, 10 AM $ 0.00066
+0.00%
$ -- $ 1,977
May 17, 7 AM $ 0.00066
+0.00%
$ -- $ 1,954
May 17, 4 AM $ 0.00064
-3.03%
$ -- $ 1,817
May 17, 3 AM $ 0.00064
-3.03%
$ -- $ 1,630
May 17, 2 AM $ 0.00066
+0.00%
$ -- $ 1,394