Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shape Historical Data

SHAPE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 10 PM $0.000373
+0.00%
$224,586 $836
Sep 5, 4 PM $0.000373
+0.00%
$224,586 $1,824
Sep 5, 12 PM $0.000373
-2.10%
$224,586 $1,958
Sep 5, 4 AM $0.000372
+0.00%
$223,984 $2,715
Sep 5, 3 AM $0.000381
+2.70%
$229,403 $2,496
Sep 4, 11 PM $0.000377
+0.00%
$226,994 $2,297
Sep 4, 10 PM $0.000377
+0.00%
$226,994 $2,332
Sep 4, 9 PM $0.000381
+0.00%
$229,403 $2,336
Sep 4, 5 PM $0.00038
+1.60%
$228,801 $2,475
Sep 4, 4 PM $0.000372
+0.00%
$223,984 $10,362
Sep 4, 3 PM $0.000362
-3.47%
$217,963 $15,130
Sep 4, 1 PM $0.000376
+0.27%
$226,392 $15,854
Sep 4, 12 PM $0.000375
+0.00%
$225,790 $17,571
Sep 4, 11 AM $0.00038
+0.00%
$228,801 $17,802
Sep 4, 10 AM $0.00038
+0.00%
$228,801 $17,842
Sep 4, 9 AM $0.000375
-1.06%
$225,790 $17,597
Sep 4, 8 AM $0.000379
+0.00%
$228,199 $17,746
Sep 4, 7 AM $0.00038
+0.00%
$228,801 $17,231
Sep 4, 5 AM $0.00038
+1.33%
$228,801 $17,231
Sep 4, 2 AM $0.00038
+0.00%
$228,801 $25,780
Sep 4, 1 AM $0.000374
+0.00%
$225,188 $25,359
Sep 4, 12 AM $0.000382
+2.14%
$230,005 $25,900
Sep 3, 11 PM $0.000377
-1.57%
$226,994 $26,281
Sep 3, 8 PM $0.000382
+0.00%
$230,005 $576,251
Sep 3, 7 PM $0.000376
+0.00%
$226,392 $780,654
Sep 3, 6 PM $0.000385
+0.26%
$231,811 $996,213
Sep 3, 5 PM $0.000376
-3.09%
$226,392 $972,818
Sep 3, 4 PM $0.000386
-2.28%
$232,413 $996,118
Sep 3, 3 PM $0.000388
-0.51%
$233,618 $991,274
Sep 3, 1 PM $0.000382
-1.29%
$230,005 $1.13 million
Sep 3, 12 PM $0.000377
+0.00%
$226,994 $1.11 million
Sep 3, 11 AM $0.000381
+0.00%
$229,403 $1.16 million
Sep 3, 8 AM $0.000369
+0.00%
$222,178 $1.16 million
Sep 3, 7 AM $0.000372
-1.06%
$223,984 $1.17 million
Sep 3, 5 AM $0.000376
-0.53%
$226,392 $1.18 million
Sep 3, 4 AM $0.000389
-0.26%
$234,220 $1.21 million
Sep 3, 3 AM $0.00039
+2.90%
$234,822 $1.21 million
Sep 3, 2 AM $0.000378
-1.56%
$227,596 $1.18 million
Sep 3, 12 AM $0.000379
-0.26%
$228,199 $1.18 million
Sep 2, 11 PM $0.000378
-2.83%
$227,596 $1.18 million
Sep 2, 10 PM $0.000382
+0.00%
$230,005 $1.18 million
Sep 2, 9 PM $0.000382
-4.26%
$230,005 $1.18 million
Sep 2, 8 PM $0.000401
+4.43%
$241,445 $1.02 million
Sep 2, 7 PM $0.000384
+1.32%
$231,209 $645,242
Sep 2, 6 PM $0.000373
-2.61%
$224,586 $339,315
Sep 2, 5 PM $0.000377
+0.00%
$226,994 $233,846
Sep 2, 4 PM $0.000377
-0.26%
$226,994 $244,131
Sep 2, 3 PM $0.000384
-0.78%
$231,209 $252,807
Sep 2, 2 PM $0.000378
-5.74%
$227,596 $282,042
Sep 2, 1 PM $0.000412
+7.29%
$248,068 $267,066