Shape Historical Data

SHAPE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 PM $ 0.000693
-6.85%
$ 457,730 $ 27,436
Jul 13, 3 PM $ 0.000743
-5.47%
$ 490,755 $ 29,138
Jul 13, 2 PM $ 0.0008
-16.67%
$ 528,404 $ 23,578
Jul 13, 1 PM $ 0.00096
+41.59%
$ 634,085 $ 21,130
Jul 13, 12 PM $ 0.000672
+3.07%
$ 443,859 $ 7,534
Jul 13, 11 AM $ 0.000652
+0.15%
$ 430,649 $ 6,539
Jul 13, 10 AM $ 0.000638
-1.69%
$ 421,402 $ 6,372
Jul 13, 9 AM $ 0.000649
+0.00%
$ 428,668 $ 7,090
Jul 13, 8 AM $ 0.000629
+0.00%
$ 415,458 $ 7,057
Jul 13, 7 AM $ 0.000629
+0.00%
$ 415,458 $ 7,057
Jul 13, 6 AM $ 0.000629
+0.00%
$ 415,458 $ 7,057
Jul 13, 5 AM $ 0.000625
+0.00%
$ 412,816 $ 5,887
Jul 13, 1 AM $ 0.000621
+0.00%
$ 410,174 $ 5,827
Jul 13, 12 AM $ 0.000628
+0.00%
$ 414,797 $ 5,638
Jul 12, 11 PM $ 0.000625
+0.00%
$ 412,816 $ 5,358
Jul 12, 10 PM $ 0.000618
+0.00%
$ 408,192 $ 5,293
Jul 12, 9 PM $ 0.000621
-0.48%
$ 410,174 $ 5,070
Jul 12, 8 PM $ 0.000624
-1.27%
$ 412,155 $ 5,059
Jul 12, 7 PM $ 0.000631
+0.00%
$ 416,779 $ 4,127
Jul 12, 6 PM $ 0.000632
+2.93%
$ 417,439 $ 4,044
Jul 12, 5 PM $ 0.000587
-0.51%
$ 387,717 $ 1,698
Jul 12, 4 PM $ 0.000618
+0.82%
$ 408,192 $ 1,309
Jul 12, 2 PM $ 0.000586
+0.00%
$ 387,056 $ 873
Jul 12, 1 PM $ 0.000586
-0.17%
$ 387,056 $ 873
Jul 12, 11 AM $ 0.000588
+0.00%
$ 388,377 $ 843
Jul 12, 10 AM $ 0.000611
+0.00%
$ 403,569 $ 819
Jul 12, 9 AM $ 0.000611
-22.66%
$ 403,569 $ 819
Jul 12, 4 AM $ 0.000604
+0.00%
$ 398,945 $ 16
Jul 11, 8 PM $ 0.000604
+0.00%
$ 398,945 $ 36
Jul 11, 4 PM $ 0.000604
+0.00%
$ 398,945 $ 34
Jul 11, 3 PM $ 0.000582
+0.00%
$ 384,414 $ 291
Jul 11, 1 PM $ 0.000582
+0.00%
$ 384,414 $ 439
Jul 11, 3 AM $ 0.000582
+0.00%
$ 384,414 $ 557
Jul 10, 11 PM $ 0.000582
+0.00%
$ 384,414 $ 557
Jul 10, 10 PM $ 0.000604
+0.00%
$ 398,945 $ 572
Jul 10, 9 PM $ 0.000604
+0.00%
$ 398,945 $ 561
Jul 10, 8 PM $ 0.000604
+0.50%
$ 398,945 $ 561
Jul 10, 4 PM $ 0.000601
-0.33%
$ 396,964 $ 555
Jul 10, 3 PM $ 0.000601
+1.01%
$ 396,964 $ 508
Jul 10, 2 PM $ 0.000549
+0.00%
$ 362,617 $ 259
Jul 10, 1 PM $ 0.000577
+0.00%
$ -- $ 127
Jul 10, 11 AM $ 0.000599
+3.81%
$ 395,643 $ 112
Jul 10, 10 AM $ 0.0006
+0.00%
$ 396,303 $ 69
Jul 10, 9 AM $ 0.0006
+0.00%
$ 396,303 $ 69
Jul 10, 5 AM $ 0.0006
+0.33%
$ 396,303 $ 69
Jul 10, 4 AM $ 0.000598
-1.16%
$ 394,982 $ 14
Jul 10, 3 AM $ 0.000605
+0.00%
$ 399,606 $ 13
Jul 10, 2 AM $ 0.000605
+0.00%
$ 399,606 $ 13
Jul 10, 1 AM $ 0.000605
+0.00%
$ 399,606 $ 13
Jul 10, 12 AM $ 0.000605
+0.00%
$ 399,606 $ 13