Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shape Historical Data

SHAPE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 1 PM $0.000412
+7.29%
$248,068 $267,066
Sep 2, 12 PM $0.000384
+0.00%
$231,209 $256,816
Sep 2, 11 AM $0.000386
-1.28%
$232,413 $258,451
Sep 2, 10 AM $0.000391
+0.00%
$235,424 $187,659
Sep 2, 9 AM $0.000391
+0.00%
$235,424 $187,782
Sep 2, 8 AM $0.000391
+0.00%
$235,424 $188,156
Sep 2, 7 AM $0.000391
+0.00%
$235,424 $188,212
Sep 2, 6 AM $0.000391
+0.00%
$235,424 $188,212
Sep 2, 4 AM $0.000384
+0.00%
$231,209 $184,345
Sep 2, 3 AM $0.000383
+0.00%
$230,607 $192,877
Sep 2, 2 AM $0.000372
+0.54%
$223,984 $187,051
Sep 2, 1 AM $0.000369
-0.27%
$222,178 $186,647
Sep 2, 12 AM $0.00037
+0.00%
$222,780 $187,884
Sep 1, 11 PM $0.000371
-1.33%
$223,382 $188,388
Sep 1, 10 PM $0.000367
-4.18%
$220,973 $186,344
Sep 1, 8 PM $0.000371
+2.49%
$223,382 $191,337
Sep 1, 7 PM $0.000363
-4.47%
$218,565 $186,359
Sep 1, 6 PM $0.000366
-1.88%
$220,371 $195,681
Sep 1, 5 PM $0.000373
-2.10%
$224,586 $215,097
Sep 1, 4 PM $0.000393
-4.38%
$236,628 $254,033
Sep 1, 3 PM $0.00041
+12.02%
$246,864 $827,796
Sep 1, 2 PM $0.000383
+0.52%
$230,607 $672,876
Sep 1, 1 PM $0.000381
+0.00%
$229,403 $714,911
Sep 1, 12 PM $0.000391
+0.51%
$235,424 $712,431
Sep 1, 11 AM $0.000376
+0.00%
$226,392 $782,277
Sep 1, 10 AM $0.000389
+3.73%
$234,220 $810,335
Sep 1, 9 AM $0.000375
-3.60%
$225,790 $785,231
Sep 1, 8 AM $0.000389
-0.51%
$234,220 $920,589
Sep 1, 7 AM $0.000399
+0.00%
$240,241 $943,816
Sep 1, 6 AM $0.000388
+0.00%
$233,618 $935,264
Sep 1, 5 AM $0.000388
+0.00%
$233,618 $935,264
Sep 1, 4 AM $0.000391
-3.69%
$235,424 $942,408
Sep 1, 3 AM $0.000399
+1.01%
$240,241 $953,002
Sep 1, 2 AM $0.000395
-0.50%
$237,832 $942,828
Sep 1, 1 AM $0.000394
-3.19%
$237,230 $939,211
Sep 1, 12 AM $0.000396
-1.00%
$238,434 $943,437
Aug 31, 11 PM $0.0004
+0.00%
$240,843 $952,745
Aug 31, 10 PM $0.000398
-2.69%
$239,639 $948,008
Aug 31, 9 PM $0.000395
+0.00%
$237,832 $940,761
Aug 31, 8 PM $0.000398
-3.63%
$239,639 $945,773
Aug 31, 7 PM $0.000417
+5.04%
$251,079 $987,091
Aug 31, 6 PM $0.000403
-1.71%
$242,649 $944,710
Aug 31, 5 PM $0.000398
+5.29%
$239,639 $913,819
Aug 31, 4 PM $0.000383
-10.30%
$230,607 $846,878
Aug 31, 3 PM $0.000419
-0.48%
$252,283 $337,194
Aug 31, 2 PM $0.000422
+0.24%
$254,089 $306,262
Aug 31, 1 PM $0.000411
-0.96%
$247,466 $248,865
Aug 31, 12 PM $0.000415
-2.58%
$249,874 $251,054
Aug 31, 11 AM $0.000416
+0.73%
$250,477 $246,014
Aug 31, 10 AM $0.000418
-1.65%
$251,681 $138,261