Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shape Historical Data

SHAPE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000301
+0.00%
$214,889 $1,703
Yesterday $0.000315
+2.61%
$224,884 $618
Sep 27, 2026 $0.000307
-0.65%
$219,173 $424
Sep 26, 2026 $0.000316
+3.27%
$225,598 $1,638
Sep 25, 2026 $0.000308
+0.00%
$219,887 $651
Sep 24, 2026 $0.000308
+0.00%
$219,887 $335
Sep 23, 2026 $0.000308
-0.65%
$219,887 $415
Sep 22, 2026 $0.000311
-1.58%
$222,028 $871
Sep 21, 2026 $0.000323
+0.62%
$230,595 $3,147
Sep 20, 2026 $0.00032
+0.31%
$192,674 $443
Sep 19, 2026 $0.000322
-0.31%
$193,878 $944
Sep 18, 2026 $0.000323
-1.52%
$194,481 $23,205
Sep 17, 2026 $0.000327
+2.83%
$196,889 $16,924
Sep 16, 2026 $0.000319
+3.57%
$192,072 $63,927
Sep 15, 2026 $0.000308
-11.49%
$185,449 $28,287
Sep 14, 2026 $0.000348
+0.00%
$209,533 $23,204
Sep 13, 2026 $0.000348
+1.75%
$209,533 $7,480
Sep 12, 2026 $0.000345
-2.82%
$207,727 $14,144
Sep 11, 2026 $0.000355
+1.72%
$213,748 $55,846
Sep 10, 2026 $0.000349
-4.12%
$210,135 $1,190
Sep 9, 2026 $0.000364
+1.96%
$219,167 $395
Sep 8, 2026 $0.000352
-4.35%
$211,942 $3,776
Sep 7, 2026 $0.000371
-0.27%
$223,382 $4,295
Sep 6, 2026 $0.000371
+0.82%
$223,382 $5,352
Sep 5, 2026 $0.000373
+0.54%
$224,586 $836
Sep 4, 2026 $0.000377
+0.80%
$226,994 $2,297
Sep 3, 2026 $0.000377
-0.79%
$226,994 $26,281
Sep 2, 2026 $0.000378
+2.16%
$227,596 $1.18 million
Sep 1, 2026 $0.000371
-7.25%
$223,382 $188,388
Aug 31, 2026 $0.000398
-5.91%
$240,843 $948,008
Aug 30, 2026 $0.000413
-3.28%
$249,272 $40,228
Aug 29, 2026 $0.000415
-1.66%
$249,874 $44,178
Aug 28, 2026 $0.000422
+14.05%
$254,089 $310,444
Aug 27, 2026 $0.00037
+6.02%
$223,984 $204,902
Aug 26, 2026 $0.000367
+10.88%
$219,769 $194,884
Aug 25, 2026 $0.000331
-3.78%
$199,297 $330,432
Aug 24, 2026 $0.000344
-9.23%
$207,125 $21,391
Aug 23, 2026 $0.000379
-14.83%
$228,199 $5,499
Aug 22, 2026 $0.000445
+12.09%
$267,938 $7,845
Aug 21, 2026 $0.000378
-3.08%
$227,596 $25,443
Aug 20, 2026 $0.00039
-5.57%
$257,597 $148,079
Aug 19, 2026 $0.000413
+3.51%
$272,789 $267,113
Aug 18, 2026 $0.00036
+1.41%
$237,782 $121,289
Aug 17, 2026 $0.000374
-6.03%
$247,029 $237,991
Aug 16, 2026 $0.000398
+0.00%
$262,881 $767
Aug 15, 2026 $0.0004
+8.70%
$264,202 $12,657
Aug 14, 2026 $0.000372
-6.53%
$245,708 $4,643
Aug 13, 2026 $0.000397
+4.75%
$262,221 $9,272
Aug 12, 2026 $0.000392
-14.60%
$258,918 $20,645
Aug 11, 2026 $0.000459
-0.43%
$303,172 $692
Download