Shape Historical Data

SHAPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000518
+0.00%
$ 342,142 $ 795
Yesterday $ 0.000512
-0.19%
$ 338,179 $ 4,088
Jun 7, 2026 $ 0.000513
-3.02%
$ -- $ 473
Jun 6, 2026 $ 0.000529
+3.93%
$ -- $ 716
Jun 5, 2026 $ 0.000509
+0.00%
$ -- $ 2,210
Jun 4, 2026 $ 0.000509
-3.96%
$ -- $ 2,777
Jun 3, 2026 $ 0.00053
+0.00%
$ -- $ 2,021
Jun 2, 2026 $ 0.00053
-10.17%
$ -- $ 2,518
Jun 1, 2026 $ 0.00059
+1.72%
$ -- $ 2,009
May 31, 2026 $ 0.00058
-1.69%
$ -- $ 789
May 30, 2026 $ 0.00059
+0.00%
$ -- $ 1,247
May 29, 2026 $ 0.00061
-3.17%
$ -- $ 2,133
May 28, 2026 $ 0.00063
+10.53%
$ -- $ 8,516
May 27, 2026 $ 0.00058
+3.57%
$ -- $ 1,352
May 26, 2026 $ 0.00057
-3.39%
$ -- $ 7,386
May 25, 2026 $ 0.0006
-23.08%
$ -- $ 26,449
May 24, 2026 $ 0.00078
+32.20%
$ -- $ 48,088
May 23, 2026 $ 0.0006
+1.69%
$ -- $ 3,976
May 22, 2026 $ 0.0006
+0.00%
$ -- $ 1,951
May 21, 2026 $ 0.0006
-1.64%
$ -- $ 2,110
May 20, 2026 $ 0.00062
-1.59%
$ -- $ 1,704
May 19, 2026 $ 0.00062
-1.59%
$ -- $ 3,047
May 18, 2026 $ 0.00064
+0.00%
$ -- $ 987
May 17, 2026 $ 0.00064
-3.03%
$ -- $ 2,163
May 16, 2026 $ 0.00064
-1.54%
$ -- $ 1,370
May 15, 2026 $ 0.00065
-1.52%
$ -- $ 8,494
May 14, 2026 $ 0.00067
-1.47%
$ -- $ 5,142
May 13, 2026 $ 0.00069
+0.00%
$ -- $ 4,499
May 12, 2026 $ 0.00068
-2.86%
$ -- $ 4,439
May 11, 2026 $ 0.00069
+0.00%
$ -- $ 4,051
May 10, 2026 $ 0.00069
+9.52%
$ -- $ 6,609
May 9, 2026 $ 0.00063
-12.50%
$ -- $ 16,397
May 8, 2026 $ 0.00073
+5.80%
$ -- $ 16,164
May 7, 2026 $ 0.0007
+2.94%
$ -- $ 8,878
May 6, 2026 $ 0.00066
+1.54%
$ -- $ 12,502
May 5, 2026 $ 0.00064
-3.03%
$ -- $ 4,082
May 4, 2026 $ 0.00065
+3.17%
$ -- $ 12,579
May 3, 2026 $ 0.00066
-5.71%
$ -- $ 10,267
May 2, 2026 $ 0.00072
+16.13%
$ -- $ 28,731
May 1, 2026 $ 0.00062
-4.62%
$ -- $ 7,926
Apr 30, 2026 $ 0.00065
+1.56%
$ -- $ 8,202
Apr 29, 2026 $ 0.00064
-11.11%
$ -- $ 13,485
Apr 28, 2026 $ 0.00072
-4.00%
$ -- $ 2,714
Apr 27, 2026 $ 0.00075
+2.74%
$ -- $ 8,104
Apr 26, 2026 $ 0.00071
-7.79%
$ -- $ 21,744
Apr 25, 2026 $ 0.00077
+6.94%
$ -- $ 10,183
Apr 24, 2026 $ 0.00072
+9.09%
$ -- $ 13,681
Apr 23, 2026 $ 0.00068
+1.49%
$ -- $ 11,941
Apr 22, 2026 $ 0.00068
-9.33%
$ -- $ 7,191
Apr 21, 2026 $ 0.00075
+4.17%
$ -- $ 12,424
Download