Shape Historical Data

SHAPE
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00052
+0.00%
$ 343,463 $ 676
Today, at 2 AM $ 0.00052
+0.00%
$ 343,463 $ 676
Yesterday, at 9 PM $ 0.000518
+0.00%
$ 342,142 $ 795
Yesterday, at 5 PM $ 0.000498
+0.00%
$ 328,932 $ 1,189
Yesterday, at 4 PM $ 0.000517
+0.00%
$ 341,481 $ 1,220
Yesterday, at 3 PM $ 0.000514
+0.00%
$ 339,500 $ 956
Yesterday, at 1 PM $ 0.000514
+0.00%
$ 339,500 $ 1,130
Yesterday, at 12 PM $ 0.000514
+0.00%
$ 339,500 $ 1,299
Yesterday, at 11 AM $ 0.000514
+0.00%
$ 339,500 $ 1,285
Yesterday, at 10 AM $ 0.000514
+0.00%
$ 339,500 $ 1,422
Yesterday, at 9 AM $ 0.000514
+0.00%
$ 339,500 $ 1,451
Yesterday, at 8 AM $ 0.000514
+3.84%
$ 339,500 $ 1,626
Yesterday, at 7 AM $ 0.000514
+0.39%
$ 339,500 $ 1,583
Yesterday, at 4 AM $ 0.000512
+0.00%
$ 338,179 $ 1,999
Yesterday, at 3 AM $ 0.000512
+0.00%
$ 338,179 $ 3,844
Yesterday, at 12 AM $ 0.000512
+0.00%
$ 338,179 $ 3,890
Jun 8, 11 PM $ 0.000512
+0.00%
$ 338,179 $ 4,088
Jun 8, 10 PM $ 0.000505
+0.20%
$ 333,555 $ 4,077
Jun 8, 9 PM $ 0.000494
-2.56%
$ 326,290 $ 3,928
Jun 8, 7 PM $ 0.000506
+3.27%
$ 334,216 $ 3,969
Jun 8, 6 PM $ 0.000504
-0.79%
$ 332,895 $ 3,812
Jun 8, 5 PM $ 0.000486
-3.95%
$ 321,006 $ 3,938
Jun 8, 4 PM $ 0.000491
-3.73%
$ 324,308 $ 3,520
Jun 8, 3 PM $ 0.000512
+0.79%
$ 338,179 $ 3,453
Jun 8, 2 PM $ 0.000488
+0.21%
$ 322,327 $ 3,419
Jun 8, 1 PM $ 0.000503
+6.12%
$ 332,234 $ 3,218
Jun 8, 12 PM $ 0.000474
+0.00%
$ 313,079 $ 2,889
Jun 8, 11 AM $ 0.000472
-2.68%
$ 311,758 $ 3,084
Jun 8, 10 AM $ 0.000484
-2.81%
$ 319,685 $ 2,913
Jun 8, 9 AM $ 0.000498
-0.99%
$ 328,932 $ 2,876
Jun 8, 8 AM $ 0.000485
-2.41%
$ 320,345 $ 2,732
Jun 8, 7 AM $ 0.000497
-0.80%
$ 328,271 $ 2,671
Jun 8, 6 AM $ 0.000501
-0.40%
$ 330,913 $ 2,577
Jun 8, 5 AM $ 0.000503
+3.71%
$ 332,234 $ 2,499
Jun 8, 4 AM $ 0.000507
-1.17%
$ 334,876 $ 2,335
Jun 8, 3 AM $ 0.000513
+0.00%
$ -- $ 532
Jun 8, 2 AM $ 0.000513
+0.00%
$ -- $ 668
Jun 8, 1 AM $ 0.000513
+0.00%
$ -- $ 654
Jun 8, 12 AM $ 0.000513
+0.00%
$ -- $ 640
Jun 7, 11 PM $ 0.000513
+0.00%
$ -- $ 473
Jun 7, 10 PM $ 0.000529
+0.00%
$ -- $ 486
Jun 7, 9 PM $ 0.000511
+0.00%
$ -- $ 497
Jun 7, 8 PM $ 0.00051
+0.00%
$ -- $ 468
Jun 7, 5 PM $ 0.000511
+0.00%
$ -- $ 569
Jun 7, 4 PM $ 0.000514
-3.02%
$ -- $ 537
Jun 7, 3 PM $ 0.00053
+0.00%
$ -- $ 588
Jun 7, 2 PM $ 0.00053
+0.00%
$ -- $ 818
Jun 7, 1 PM $ 0.00053
+0.00%
$ -- $ 829
Jun 7, 12 PM $ 0.00053
+0.00%
$ -- $ 847
Jun 7, 11 AM $ 0.000512
-3.40%
$ -- $ 845
Download