Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shape Historical Data

SHAPE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 11 PM $0.0003
+0.00%
$214,175 $1,502
Yesterday, at 11 PM $0.0003
+0.00%
$214,175 $1,502
Yesterday, at 10 PM $0.0003
+0.00%
$214,175 $1,595
Yesterday, at 7 PM $0.000301
+0.00%
$214,889 $1,703
Yesterday, at 6 PM $0.000311
+0.00%
$222,028 $1,710
Yesterday, at 4 PM $0.000311
+0.00%
$222,028 $1,698
Yesterday, at 3 PM $0.00031
+0.00%
$221,314 $1,150
Yesterday, at 1 PM $0.0003
-1.64%
$214,175 $1,127
Yesterday, at 12 PM $0.000305
+0.00%
$217,745 $1,034
Yesterday, at 11 AM $0.000305
-0.97%
$217,745 $1,034
Yesterday, at 9 AM $0.000314
+0.00%
$224,170 $743
Yesterday, at 7 AM $0.000314
+0.00%
$224,170 $738
Yesterday, at 6 AM $0.000308
+0.00%
$219,887 $714
Yesterday, at 5 AM $0.000308
+0.00%
$219,887 $714
Yesterday, at 4 AM $0.000306
+0.00%
$218,459 $708
Yesterday, at 3 AM $0.000305
-3.17%
$217,745 $587
Sep 28, 10 PM $0.000315
+0.32%
$224,884 $618
Sep 28, 9 PM $0.000314
+0.00%
$224,170 $440
Sep 28, 7 PM $0.000313
+0.00%
$223,456 $622
Sep 28, 5 PM $0.000308
+0.00%
$219,887 $556
Sep 28, 4 PM $0.000308
+0.00%
$219,887 $556
Sep 28, 2 PM $0.000308
+0.98%
$219,887 $556
Sep 28, 1 PM $0.000308
+0.00%
$219,887 $544
Sep 28, 12 PM $0.000306
-2.86%
$218,459 $452
Sep 28, 10 AM $0.000315
+2.61%
$224,884 $537
Sep 28, 9 AM $0.000307
+0.00%
$219,173 $501
Sep 28, 5 AM $0.000307
+0.00%
$219,173 $485
Sep 28, 4 AM $0.000307
+0.00%
$219,173 $485
Sep 28, 3 AM $0.000307
+0.00%
$219,173 $451
Sep 28, 1 AM $0.000307
+0.00%
$219,173 $451
Sep 27, 11 PM $0.000307
+0.00%
$219,173 $424
Sep 27, 10 PM $0.000307
+0.00%
$219,173 $424
Sep 27, 8 PM $0.000315
+0.00%
$224,884 $1,116
Sep 27, 7 PM $0.000307
+0.00%
$219,173 $991
Sep 27, 6 PM $0.000309
+0.00%
$220,600 $914
Sep 27, 1 PM $0.000309
+0.00%
$220,600 $919
Sep 27, 12 PM $0.000309
+0.00%
$220,600 $983
Sep 26, 9 PM $0.000316
+0.00%
$225,598 $1,638
Sep 26, 6 PM $0.000315
+0.00%
$224,884 $951
Sep 26, 5 PM $0.000315
+2.61%
$224,884 $951
Sep 26, 2 PM $0.000307
+0.00%
$219,173 $1,156
Sep 26, 1 PM $0.000315
+0.00%
$224,884 $1,277
Sep 26, 10 AM $0.000315
+0.00%
$224,884 $1,183
Sep 26, 9 AM $0.000305
+0.00%
$217,745 $1,145
Sep 26, 8 AM $0.000315
+0.00%
$224,884 $1,181
Sep 26, 5 AM $0.00031
+1.64%
$221,314 $1,056
Sep 26, 3 AM $0.000308
+0.00%
$219,887 $970
Sep 26, 2 AM $0.000308
+0.65%
$219,887 $970
Sep 26, 1 AM $0.000306
+0.00%
$218,459 $949
Sep 25, 11 PM $0.000308
+0.00%
$219,887 $654
Download