Shape Historical Data

SHAPE
Download
Date Close Price change Market cap Trading volume
3:32 PM $ 0.000526
+0.00%
$ 347,426 $ 11,476
2:56 PM $ 0.000522
+0.00%
$ 344,784 $ 13,728
2:07 PM $ 0.000522
+0.00%
$ 344,784 $ 18,879
2:06 PM $ 0.000522
+0.00%
$ 344,784 $ 18,874
2:04 PM $ 0.000522
+0.00%
$ 344,784 $ 18,862
2:02 PM $ 0.000522
+0.00%
$ 344,784 $ 18,811
2:01 PM $ 0.000522
+0.19%
$ 344,784 $ 18,786
1:21 PM $ 0.00052
+0.00%
$ 343,463 $ 19,707
1:20 PM $ 0.00052
+0.19%
$ 343,463 $ 19,682
1:14 PM $ 0.000519
+0.00%
$ 342,802 $ 19,738
9:59 AM $ 0.000513
+0.00%
$ 338,839 $ 19,763
9:47 AM $ 0.000523
+0.00%
$ 345,444 $ 19,961
9:15 AM $ 0.000512
-2.10%
$ 345,444 $ 19,493
9:14 AM $ 0.000523
+0.19%
$ 345,444 $ 19,799
9:13 AM $ 0.000514
-0.39%
$ 345,444 $ 19,359
8:17 AM $ 0.000515
+0.00%
$ 340,160 $ 19,465
8:15 AM $ 0.000521
+0.00%
$ 340,160 $ 19,630
7:32 AM $ 0.00051
+0.00%
$ 336,858 $ 19,050
6:56 AM $ 0.000511
+0.00%
$ 337,518 $ 19,085
6:54 AM $ 0.00052
+0.00%
$ 343,463 $ 19,385
6:04 AM $ 0.000512
-1.73%
$ 338,179 $ 19,360
6:03 AM $ 0.000522
+0.00%
$ 338,179 $ 19,721
6:02 AM $ 0.000522
+0.19%
$ 338,179 $ 19,685
5:31 AM $ 0.000511
+0.00%
$ 337,518 $ 19,252
5:19 AM $ 0.000514
+0.00%
$ 339,500 $ 19,293
5:15 AM $ 0.000515
+0.00%
$ 339,500 $ 19,410
5:14 AM $ 0.000524
+0.00%
$ 346,105 $ 19,728
5:11 AM $ 0.000523
+0.00%
$ 346,105 $ 19,675
4:20 AM $ 0.000514
+0.00%
$ 338,839 $ 19,322
4:19 AM $ 0.000513
-2.10%
$ 338,839 $ 19,261
4:16 AM $ 0.000524
+0.00%
$ 338,839 $ 19,651
3:32 AM $ 0.000514
-1.91%
$ 339,500 $ 19,270
3:26 AM $ 0.000516
+0.39%
$ 340,821 $ 19,424
3:25 AM $ 0.000523
+0.00%
$ 340,821 $ 19,500
2:39 AM $ 0.000524
+0.00%
$ 346,105 $ 19,509
1:31 AM $ 0.000516
+0.00%
$ 340,821 $ 19,324
1:28 AM $ 0.000517
+0.00%
$ 341,481 $ 19,235
12:39 AM $ 0.00052
+0.00%
$ 343,463 $ 19,342
12:34 AM $ 0.000521
+0.00%
$ 344,123 $ 19,305
12:30 AM $ 0.000524
+0.00%
$ 344,123 $ 19,351
12:18 AM $ 0.000522
+0.00%
$ 344,784 $ 19,233
12:17 AM $ 0.000527
+0.00%
$ 344,784 $ 19,212
10:20 PM $ 0.000536
+0.00%
$ 348,086 $ 19,591
10:19 PM $ 0.000527
-1.68%
$ 348,086 $ 19,158
10:18 PM $ 0.000527
-1.13%
$ 348,086 $ 19,142
10:17 PM $ 0.000533
+0.00%
$ 348,086 $ 19,240
9:58 PM $ 0.000538
+0.00%
$ 355,352 $ 19,458
9:18 PM $ 0.000528
+0.00%
$ 348,747 $ 21,246
8:25 PM $ 0.000531
+0.00%
$ 356,673 $ 21,417
8:11 PM $ 0.00054
+0.00%
$ 356,673 $ 21,925
Download