Flap首个验证托底联动双销毁机制 Historical Data

FREE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000508
+0.00%
$ -- $ 57
Yesterday $ 0.000036
+0.00%
$ -- $ 269
May 26, 2026 $ 0.0000375
+4.36%
$ -- $ 395
May 23, 2026 $ 0.0000347
-0.15%
$ -- $ 39
May 20, 2026 $ 0.000035
-1.20%
$ -- $ 424
May 19, 2026 $ 0.0000355
-1.87%
$ -- $ 88
May 18, 2026 $ 0.0000371
+1.04%
$ -- $ 22
May 17, 2026 $ 0.000039
+0.28%
$ -- $ 703
May 16, 2026 $ 0.0000364
-8.64%
$ -- $ 612
May 15, 2026 $ 0.0000398
-2.34%
$ -- $ 187
May 14, 2026 $ 0.0000422
+0.00%
$ -- $ 236
May 13, 2026 $ 0.000036
-6.49%
$ -- $ 493
May 12, 2026 $ 0.0000383
-6.39%
$ -- $ 2,604
May 11, 2026 $ 0.0000404
+4.06%
$ -- $ 7,083
May 10, 2026 $ 0.0000386
-17.67%
$ -- $ 638
May 9, 2026 $ 0.0000411
-26.10%
$ -- $ 1,336
May 8, 2026 $ 0.0000531
+4.01%
$ -- $ 3,015
May 7, 2026 $ 0.0000508
-19.93%
$ -- $ 9,056
May 6, 2026 $ 0.0000635
-27.56%
$ -- $ 15,043
May 5, 2026 $ 0.0000876
+5.09%
$ -- $ 13,984
May 4, 2026 $ 0.0000834
+0.59%
$ -- $ 1,249
May 3, 2026 $ 0.0000855
+0.95%
$ -- $ 1,580
May 2, 2026 $ 0.0000862
+6.03%
$ -- $ 1,470
May 1, 2026 $ 0.0000813
-2.22%
$ -- $ 3,804
Apr 30, 2026 $ 0.0000833
+7.78%
$ -- $ 15,378
Apr 29, 2026 $ 0.000077
+19.96%
$ -- $ 22,546
Apr 28, 2026 $ 0.0000642
-34.97%
$ -- $ 26,823
Apr 27, 2026 $ 0.0000987
+10.77%
$ -- $ 120,342
Download