Flap首个验证托底联动双销毁机制 Historical Data

FREE
Download
Date Close Price change Market cap Trading volume
10:54 PM $ 0.0000985
+0.00%
$ -- $ 119,148
10:52 PM $ 0.0000985
+0.99%
$ -- $ 118,904
10:51 PM $ 0.0000976
+0.00%
$ -- $ 118,814
10:50 PM $ 0.0000975
+0.00%
$ -- $ 118,814
10:45 PM $ 0.0000971
+0.00%
$ -- $ 118,599
10:44 PM $ 0.0000972
+0.00%
$ -- $ 118,599
10:42 PM $ 0.0000972
+0.00%
$ -- $ 118,583
10:36 PM $ 0.0000973
+1.49%
$ -- $ 118,410
10:31 PM $ 0.0000959
+0.00%
$ -- $ 109,909
10:22 PM $ 0.0000962
-0.11%
$ -- $ 109,830
10:17 PM $ 0.0000962
+0.00%
$ -- $ 109,853
10:15 PM $ 0.0000962
+0.00%
$ -- $ 109,857
10:13 PM $ 0.0000962
+0.01%
$ -- $ 109,794
10:10 PM $ 0.0000936
+0.00%
$ -- $ 109,527
9:51 PM $ 0.0000936
+0.00%
$ -- $ 104,270
9:49 PM $ 0.0000935
+0.00%
$ -- $ 104,295
9:46 PM $ 0.0000935
+0.00%
$ -- $ 104,349
9:29 PM $ 0.0000941
+0.00%
$ -- $ 104,267
9:27 PM $ 0.0000932
+0.11%
$ -- $ 104,168
9:22 PM $ 0.0000931
+0.00%
$ -- $ 104,055
9:19 PM $ 0.0000926
+0.00%
$ -- $ 104,032
9:18 PM $ 0.0000923
+0.00%
$ -- $ 103,892
9:17 PM $ 0.0000912
+0.00%
$ -- $ 103,892
9:00 PM $ 0.0000905
+0.00%
$ -- $ 103,935
8:55 PM $ 0.0000904
+0.25%
$ -- $ 103,862
8:38 PM $ 0.0000898
+0.00%
$ -- $ 103,852
8:17 PM $ 0.0000894
+0.00%
$ -- $ 103,757
8:16 PM $ 0.0000881
+0.00%
$ -- $ 103,757
8:12 PM $ 0.0000878
+0.00%
$ -- $ 103,717
7:52 PM $ 0.0000878
+0.00%
$ -- $ 103,576
7:51 PM $ 0.0000878
+0.00%
$ -- $ 103,576
7:30 PM $ 0.0000879
+0.00%
$ -- $ 103,532
7:23 PM $ 0.0000879
+0.00%
$ -- $ 103,669
7:02 PM $ 0.0000881
+0.00%
$ -- $ 103,592
6:59 PM $ 0.0000901
+0.00%
$ -- $ 103,432
6:52 PM $ 0.0000901
+0.00%
$ -- $ 103,417
6:51 PM $ 0.0000901
+0.00%
$ -- $ 103,407
6:42 PM $ 0.0000901
+0.00%
$ -- $ 103,420
6:34 PM $ 0.0000905
+0.00%
$ -- $ 103,386
6:20 PM $ 0.0000891
+0.00%
$ -- $ 103,328
6:07 PM $ 0.0000891
+0.00%
$ -- $ 103,391
Download