Flap首个验证托底联动双销毁机制 Historical Data

FREE Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $ 0.0000565
-0.45%
$ -- $ 5,024
May 8, 3 AM $ 0.0000567
+8.68%
$ -- $ 7,102
May 8, 2 AM $ 0.0000521
-0.59%
$ -- $ 7,761
May 8, 1 AM $ 0.0000525
+2.62%
$ -- $ 9,752
May 8, 12 AM $ 0.0000511
+0.15%
$ -- $ 9,985
May 7, 11 PM $ 0.0000508
+0.82%
$ -- $ 9,056
May 7, 10 PM $ 0.0000503
-0.77%
$ -- $ 7,923
May 7, 9 PM $ 0.0000507
+0.36%
$ -- $ 8,973
May 7, 8 PM $ 0.0000504
-0.37%
$ -- $ 8,945
May 7, 7 PM $ 0.0000506
+0.69%
$ -- $ 9,880
May 7, 6 PM $ 0.0000503
-1.00%
$ -- $ 9,872
May 7, 5 PM $ 0.0000508
-0.17%
$ -- $ 9,953
May 7, 4 PM $ 0.0000509
-6.48%
$ -- $ 9,880
May 7, 3 PM $ 0.0000544
+1.96%
$ -- $ 10,452
May 7, 2 PM $ 0.0000534
-8.70%
$ -- $ 10,398
May 7, 1 PM $ 0.0000585
+5.91%
$ -- $ 9,818
May 7, 12 PM $ 0.0000552
-0.17%
$ -- $ 9,266
May 7, 11 AM $ 0.0000554
+0.04%
$ -- $ 9,239
May 7, 10 AM $ 0.0000556
+0.41%
$ -- $ 9,413
May 7, 9 AM $ 0.0000553
-1.41%
$ -- $ 9,794
May 7, 8 AM $ 0.0000564
+2.30%
$ -- $ 9,586
May 7, 7 AM $ 0.000055
-1.08%
$ -- $ 9,650
May 7, 6 AM $ 0.0000556
-1.63%
$ -- $ 10,057
May 7, 5 AM $ 0.0000565
+0.09%
$ -- $ 12,640
May 7, 4 AM $ 0.0000566
+3.52%
$ -- $ 17,204
May 7, 3 AM $ 0.0000567
+0.39%
$ -- $ 22,196
May 7, 2 AM $ 0.0000557
-10.59%
$ -- $ 20,493
May 7, 1 AM $ 0.0000622
-4.94%
$ -- $ 17,149
May 7, 12 AM $ 0.0000654
+3.05%
$ -- $ 14,234
May 6, 11 PM $ 0.0000635
-0.04%
$ -- $ 15,043
May 6, 10 PM $ 0.0000645
+0.22%
$ -- $ 15,070
May 6, 9 PM $ 0.0000646
-0.95%
$ -- $ 15,038
May 6, 8 PM $ 0.0000652
-0.34%
$ -- $ 15,231
May 6, 7 PM $ 0.0000654
+0.73%
$ -- $ 15,283
May 6, 6 PM $ 0.0000627
-3.21%
$ -- $ 17,838
May 6, 5 PM $ 0.0000651
-0.40%
$ -- $ 17,801
May 6, 4 PM $ 0.0000654
+1.66%
$ -- $ 17,937
May 6, 3 PM $ 0.0000647
+2.11%
$ -- $ 19,986
May 6, 2 PM $ 0.0000633
-3.32%
$ -- $ 20,187
May 6, 1 PM $ 0.0000648
-1.14%
$ -- $ 20,242
May 6, 12 PM $ 0.0000655
+2.11%
$ -- $ 20,471
May 6, 11 AM $ 0.0000642
-0.54%
$ -- $ 19,679
May 6, 10 AM $ 0.0000645
-4.17%
$ -- $ 19,769
May 6, 9 AM $ 0.0000693
+2.91%
$ -- $ 19,626
May 6, 8 AM $ 0.0000673
+6.47%
$ -- $ 19,745
May 6, 7 AM $ 0.0000632
-3.24%
$ -- $ 19,172
May 6, 6 AM $ 0.0000648
-7.20%
$ -- $ 19,963
May 6, 5 AM $ 0.0000699
+1.56%
$ -- $ 18,970
May 6, 4 AM $ 0.0000708
-26.53%
$ -- $ 14,215
May 6, 3 AM $ 0.0000964
+1.83%
$ -- $ 12,747