Flap首个验证托底联动双销毁机制 Historical Data

FREE Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 0.0000955
-5.50%
$ -- $ 12,528
May 6, 1 AM $ 0.000101
+4.03%
$ -- $ 16,312
May 6, 12 AM $ 0.0000972
+10.92%
$ -- $ 15,942
May 5, 11 PM $ 0.0000876
+2.40%
$ -- $ 13,984
May 5, 10 PM $ 0.0000855
-2.43%
$ -- $ 12,599
May 5, 9 PM $ 0.0000877
+0.19%
$ -- $ 14,905
May 5, 8 PM $ 0.0000875
+1.37%
$ -- $ 14,881
May 5, 7 PM $ 0.0000863
+0.01%
$ -- $ 14,718
May 5, 6 PM $ 0.0000863
-0.03%
$ -- $ 14,724
May 5, 5 PM $ 0.0000864
-1.84%
$ -- $ 14,734
May 5, 4 PM $ 0.000088
-0.43%
$ -- $ 15,424
May 5, 3 PM $ 0.0000846
-4.51%
$ -- $ 15,931
May 5, 2 PM $ 0.0000881
+1.39%
$ -- $ 15,487
May 5, 1 PM $ 0.0000869
-1.81%
$ -- $ 15,141
May 5, 12 PM $ 0.00009
+0.33%
$ -- $ 13,753
May 5, 11 AM $ 0.0000912
+0.49%
$ -- $ 14,969
May 5, 10 AM $ 0.0000883
-5.34%
$ -- $ 14,928
May 5, 9 AM $ 0.0000932
+3.35%
$ -- $ 14,630
May 5, 8 AM $ 0.0000906
-6.12%
$ -- $ 13,834
May 5, 7 AM $ 0.0000961
+3.42%
$ -- $ 13,544
May 5, 6 AM $ 0.0000929
+1.72%
$ -- $ 14,042
May 5, 5 AM $ 0.0000915
-4.41%
$ -- $ 13,157
May 5, 4 AM $ 0.0000957
-0.49%
$ -- $ 12,187
May 5, 3 AM $ 0.0000961
-3.89%
$ -- $ 6,297
May 5, 2 AM $ 0.000101
+22.81%
$ -- $ 5,879
May 5, 1 AM $ 0.0000821
-2.60%
$ -- $ 1,495
May 5, 12 AM $ 0.0000843
+1.10%
$ -- $ 1,293
May 4, 11 PM $ 0.0000834
-0.88%
$ -- $ 1,249
May 4, 10 PM $ 0.0000832
-0.18%
$ -- $ 1,246
May 4, 9 PM $ 0.0000834
-1.17%
$ -- $ 1,236
May 4, 8 PM $ 0.0000843
+3.42%
$ -- $ 1,252
May 4, 7 PM $ 0.0000814
-1.84%
$ -- $ 1,193
May 4, 6 PM $ 0.0000824
-2.01%
$ -- $ 1,199
May 4, 5 PM $ 0.0000852
-3.30%
$ -- $ 1,201
May 4, 4 PM $ 0.000088
-3.13%
$ -- $ 536
May 4, 3 PM $ 0.0000909
+0.04%
$ -- $ 323
May 4, 2 PM $ 0.0000909
+0.14%
$ -- $ 323
May 4, 1 PM $ 0.0000907
+3.78%
$ -- $ 334
May 4, 12 PM $ 0.0000874
+2.27%
$ -- $ 322
May 4, 11 AM $ 0.0000856
+0.82%
$ -- $ 307
May 4, 10 AM $ 0.0000842
+0.55%
$ -- $ 314
May 4, 9 AM $ 0.0000846
+2.12%
$ -- $ 382
May 4, 8 AM $ 0.0000828
-2.74%
$ -- $ 377
May 4, 7 AM $ 0.0000851
+0.66%
$ -- $ 388
May 4, 6 AM $ 0.0000843
-0.80%
$ -- $ 421
May 4, 5 AM $ 0.000085
+0.14%
$ -- $ 423
May 4, 4 AM $ 0.0000848
+1.65%
$ -- $ 671
May 4, 2 AM $ 0.0000848
+2.27%
$ -- $ 894
May 3, 6 PM $ 0.0000855
+0.00%
$ -- $ 1,580
May 3, 4 PM $ 0.0000842
-2.03%
$ -- $ 1,757