Flap首个验证托底联动双销毁机制 Historical Data

FREE Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.000086
+0.31%
$ -- $ 1,788
May 3, 2 PM $ 0.0000859
+0.00%
$ -- $ 1,859
May 3, 12 PM $ 0.0000852
-0.76%
$ -- $ 1,815
May 3, 11 AM $ 0.0000831
+0.00%
$ -- $ 1,744
May 3, 10 AM $ 0.0000831
-2.11%
$ -- $ 1,616
May 3, 7 AM $ 0.0000865
-0.98%
$ -- $ 1,748
May 3, 6 AM $ 0.0000874
+0.00%
$ -- $ 1,878
May 3, 5 AM $ 0.0000877
+0.00%
$ -- $ 1,942
May 3, 4 AM $ 0.00009
+4.08%
$ -- $ 1,682
May 3, 3 AM $ 0.0000869
+0.00%
$ -- $ 1,504
May 3, 2 AM $ 0.0000862
+2.91%
$ -- $ 1,454
May 3, 1 AM $ 0.0000836
-1.35%
$ -- $ 1,245
May 3, 12 AM $ 0.0000852
+0.55%
$ -- $ 1,445
May 2, 11 PM $ 0.0000862
+1.26%
$ -- $ 1,470
May 2, 10 PM $ 0.000085
+1.93%
$ -- $ 1,486
May 2, 9 PM $ 0.0000825
-2.14%
$ -- $ 1,455
May 2, 8 PM $ 0.0000839
+1.08%
$ -- $ 1,429
May 2, 7 PM $ 0.000083
-2.33%
$ -- $ 1,407
May 2, 6 PM $ 0.0000834
-0.95%
$ -- $ 1,441
May 2, 5 PM $ 0.0000842
-1.76%
$ -- $ 1,435
May 2, 4 PM $ 0.0000855
-1.15%
$ -- $ 1,686
May 2, 3 PM $ 0.0000865
+1.12%
$ -- $ 1,609
May 2, 2 PM $ 0.0000866
-0.50%
$ -- $ 1,567
May 2, 1 PM $ 0.0000885
+0.56%
$ -- $ 2,133
May 2, 12 PM $ 0.000087
-1.01%
$ -- $ 2,679
May 2, 11 AM $ 0.0000874
-0.31%
$ -- $ 2,676
May 2, 10 AM $ 0.0000876
+2.58%
$ -- $ 2,747
May 2, 9 AM $ 0.0000855
-2.31%
$ -- $ 2,823
May 2, 8 AM $ 0.0000876
-0.39%
$ -- $ 3,358
May 2, 7 AM $ 0.0000884
-1.47%
$ -- $ 3,367
May 2, 6 AM $ 0.0000897
-0.84%
$ -- $ 3,240
May 2, 5 AM $ 0.0000905
-0.86%
$ -- $ 3,333
May 2, 4 AM $ 0.0000913
+0.17%
$ -- $ 3,437
May 2, 3 AM $ 0.0000911
+1.27%
$ -- $ 3,418
May 2, 2 AM $ 0.0000907
+2.41%
$ -- $ 3,489
May 2, 1 AM $ 0.0000879
+7.91%
$ -- $ 3,318
May 2, 12 AM $ 0.0000815
+0.20%
$ -- $ 3,004
May 1, 11 PM $ 0.0000813
+0.35%
$ -- $ 3,804
May 1, 7 PM $ 0.0000812
+0.87%
$ -- $ 4,036
May 1, 6 PM $ 0.0000805
-0.79%
$ -- $ 4,011
May 1, 5 PM $ 0.0000814
-2.65%
$ -- $ 4,088
May 1, 4 PM $ 0.0000833
-0.38%
$ -- $ 3,727
May 1, 3 PM $ 0.0000835
+0.95%
$ -- $ 3,843
May 1, 2 PM $ 0.0000827
-2.24%
$ -- $ 5,447
May 1, 1 PM $ 0.0000845
-4.67%
$ -- $ 5,419
May 1, 12 PM $ 0.0000884
-1.16%
$ -- $ 5,191
May 1, 11 AM $ 0.0000894
-0.07%
$ -- $ 5,261
May 1, 10 AM $ 0.0000896
-2.90%
$ -- $ 5,268
May 1, 9 AM $ 0.0000919
+3.72%
$ -- $ 5,166
May 1, 8 AM $ 0.0000886
+0.62%
$ -- $ 4,656