Flap首个验证托底联动双销毁机制 Historical Data

FREE Page 6
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.000088
+0.74%
$ -- $ 4,628
May 1, 6 AM $ 0.0000874
+0.64%
$ -- $ 4,971
May 1, 5 AM $ 0.0000868
+0.01%
$ -- $ 8,109
May 1, 4 AM $ 0.0000868
+0.43%
$ -- $ 8,364
May 1, 3 AM $ 0.0000864
-4.09%
$ -- $ 10,183
May 1, 2 AM $ 0.0000894
-0.76%
$ -- $ 12,741
May 1, 1 AM $ 0.0000897
+2.72%
$ -- $ 15,857
May 1, 12 AM $ 0.0000872
+4.79%
$ -- $ 15,982
Apr 30, 11 PM $ 0.0000833
-4.19%
$ -- $ 15,378
Apr 30, 10 PM $ 0.0000869
+0.00%
$ -- $ 13,179
Apr 30, 7 PM $ 0.0000821
+0.00%
$ -- $ 15,200
Apr 30, 6 PM $ 0.0000828
+0.00%
$ -- $ 15,270
Apr 30, 5 PM $ 0.0000881
+7.45%
$ -- $ 15,262
Apr 30, 4 PM $ 0.0000865
-0.09%
$ -- $ 15,321
Apr 30, 3 PM $ 0.0000825
-2.18%
$ -- $ 14,954
Apr 30, 2 PM $ 0.0000897
+2.07%
$ -- $ 13,489
Apr 30, 1 PM $ 0.0000879
-9.07%
$ -- $ 11,563
Apr 30, 12 PM $ 0.0000967
-1.33%
$ -- $ 13,624
Apr 30, 11 AM $ 0.000098
-3.88%
$ -- $ 18,981
Apr 30, 10 AM $ 0.000102
-0.53%
$ -- $ 20,475
Apr 30, 9 AM $ 0.000102
+1.19%
$ -- $ 20,515
Apr 30, 8 AM $ 0.000101
+5.48%
$ -- $ 20,418
Apr 30, 7 AM $ 0.0000933
+3.66%
$ -- $ 19,657
Apr 30, 6 AM $ 0.0000906
-2.22%
$ -- $ 18,973
Apr 30, 5 AM $ 0.0000927
-4.34%
$ -- $ 18,429
Apr 30, 4 AM $ 0.0000973
-2.85%
$ -- $ 19,605
Apr 30, 3 AM $ 0.0001
+10.43%
$ -- $ 21,405
Apr 30, 2 AM $ 0.000091
+13.79%
$ -- $ 23,908
Apr 30, 1 AM $ 0.0000798
+2.21%
$ -- $ 22,814
Apr 30, 12 AM $ 0.000078
+1.03%
$ -- $ 22,774
Apr 29, 11 PM $ 0.000077
+1.21%
$ -- $ 22,546
Apr 29, 10 PM $ 0.0000763
-2.56%
$ -- $ 22,602
Apr 29, 9 PM $ 0.0000778
+0.00%
$ -- $ 22,439
Apr 29, 8 PM $ 0.0000785
-1.60%
$ -- $ 22,534
Apr 29, 6 PM $ 0.00008
+0.01%
$ -- $ 22,697
Apr 29, 5 PM $ 0.0000798
+0.00%
$ -- $ 22,856
Apr 29, 4 PM $ 0.0000791
+2.84%
$ -- $ 22,753
Apr 29, 3 PM $ 0.0000774
-0.56%
$ -- $ 22,503
Apr 29, 2 PM $ 0.0000781
-3.48%
$ -- $ 22,494
Apr 29, 1 PM $ 0.0000807
-7.87%
$ -- $ 22,194
Apr 29, 12 PM $ 0.0000879
-0.47%
$ -- $ 20,621
Apr 29, 11 AM $ 0.0000844
+0.68%
$ -- $ 18,960
Apr 29, 10 AM $ 0.0000836
-0.41%
$ -- $ 20,169
Apr 29, 9 AM $ 0.0000839
+0.15%
$ -- $ 20,723
Apr 29, 8 AM $ 0.0000837
+1.61%
$ -- $ 22,306
Apr 29, 7 AM $ 0.0000824
+0.67%
$ -- $ 22,867
Apr 29, 6 AM $ 0.0000817
-1.20%
$ -- $ 27,597
Apr 29, 5 AM $ 0.0000829
-6.54%
$ -- $ 29,646
Apr 29, 4 AM $ 0.0000887
+0.00%
$ -- $ 28,950
Apr 29, 3 AM $ 0.0000887
+23.21%
$ -- $ 26,021