Flap首个验证托底联动双销毁机制 Historical Data

FREE
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.0₅664
+0.20%
$ -- $ 98
Jun 4, 12 AM $ 0.0₅809
+0.00%
$ -- $ 6,785
Jun 3, 5 PM $ 0.0₅958
+0.00%
$ -- $ 101
Jun 3, 3 PM $ 0.0000149
-59.02%
$ -- $ 172
Jun 3, 7 AM $ 0.0000354
+0.00%
$ -- $ 210
Jun 3, 6 AM $ 0.0000354
+0.10%
$ -- $ 193
Jun 3, 3 AM $ 0.0000352
-1.84%
$ -- $ 152
Jun 2, 10 PM $ 0.0000347
-0.33%
$ -- $ 85
Jun 2, 3 PM $ 0.0000367
+0.00%
$ -- $ 27
May 31, 4 AM $ 0.0000387
+0.00%
$ -- $ 141
May 31, 3 AM $ 0.0000557
+0.00%
$ -- $ 294
May 31, 2 AM $ 0.0000447
+16.93%
$ -- $ 133
May 31, 1 AM $ 0.0000383
+0.00%
$ -- $ 232
May 30, 7 PM $ 0.000041
+0.29%
$ -- $ 171
May 30, 5 PM $ 0.0000418
+9.35%
$ -- $ 116
May 30, 4 PM $ 0.0000387
+3.30%
$ -- $ 85
May 30, 3 PM $ 0.0000371
+0.00%
$ -- $ 55
May 30, 2 PM $ 0.000037
+0.00%
$ -- $ 45
May 28, 2 AM $ 0.0000508
-8.52%
$ -- $ 57
May 27, 11 AM $ 0.000036
+0.00%
$ -- $ 269
May 26, 1 PM $ 0.0000375
-22.27%
$ -- $ 395
May 26, 12 PM $ 0.0000481
+30.67%
$ -- $ 458
May 26, 11 AM $ 0.0000361
-0.88%
$ -- $ 64
May 26, 5 AM $ 0.0000359
+0.00%
$ -- $ 30
May 23, 8 AM $ 0.0000347
+0.00%
$ -- $ 39
May 23, 7 AM $ 0.0000348
+0.00%
$ -- $ 9
May 20, 6 PM $ 0.000035
+0.00%
$ -- $ 424
May 20, 5 PM $ 0.000035
-1.33%
$ -- $ 419
May 19, 3 PM $ 0.0000355
+1.56%
$ -- $ 88
May 19, 6 AM $ 0.0000365
+0.83%
$ -- $ 99
May 18, 12 PM $ 0.0000371
+0.00%
$ -- $ 22
May 18, 6 AM $ 0.0000368
+0.00%
$ -- $ 24
May 17, 7 AM $ 0.000039
+0.15%
$ -- $ 703
May 17, 5 AM $ 0.000039
+0.00%
$ -- $ 653
May 17, 4 AM $ 0.0000389
+0.00%
$ -- $ 671
May 16, 11 AM $ 0.0000364
+0.56%
$ -- $ 612
May 16, 10 AM $ 0.0000363
+0.40%
$ -- $ 535
May 16, 3 AM $ 0.0000389
+0.00%
$ -- $ 336
May 16, 12 AM $ 0.0000398
+0.00%
$ -- $ 212
May 15, 11 PM $ 0.0000398
+0.00%
$ -- $ 187
May 15, 1 PM $ 0.0000401
+0.00%
$ -- $ 479
May 15, 12 PM $ 0.0000399
+0.00%
$ -- $ 460
May 15, 10 AM $ 0.0000407
+0.00%
$ -- $ 443
May 14, 2 PM $ 0.0000422
+0.00%
$ -- $ 236
May 13, 11 AM $ 0.000036
+0.00%
$ -- $ 493
May 13, 2 AM $ 0.0000385
-0.01%
$ -- $ 994
May 12, 1 PM $ 0.0000383
+0.32%
$ -- $ 2,604
May 12, 11 AM $ 0.0000386
+0.03%
$ -- $ 3,111
May 12, 9 AM $ 0.0000391
-5.53%
$ -- $ 3,633
May 12, 7 AM $ 0.000042
+1.80%
$ -- $ 3,531
Download