T3 JUDAO Historical Data

JUDAO
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.225
+0.00%
$ 18.45 $ 118,130
Today, at 10 PM $ 0.226
+0.03%
$ 18.45 $ 117,806
Today, at 9 PM $ 0.226
-0.01%
$ 18.45 $ 118,071
Today, at 7 PM $ 0.225
-0.04%
$ 18.45 $ 117,858
Today, at 6 PM $ 0.225
-0.13%
$ 18.45 $ 117,356
Today, at 5 PM $ 0.225
-0.10%
$ 18.45 $ 117,895
Today, at 4 PM $ 0.226
+0.06%
$ 18.45 $ 117,974
Today, at 3 PM $ 0.226
+0.22%
$ 18.45 $ 118,193
Today, at 2 PM $ 0.225
+0.19%
$ 18.45 $ 117,284
Today, at 1 PM $ 0.225
+0.08%
$ 18.45 $ 113,683
Today, at 12 PM $ 0.225
+0.25%
$ 18.45 $ 106,491
Today, at 11 AM $ 0.224
-0.04%
$ 18.45 $ 104,788
Today, at 10 AM $ 0.224
+0.19%
$ 18.45 $ 105,439
Today, at 9 AM $ 0.224
+0.23%
$ 18.45 $ 101,692
Today, at 8 AM $ 0.223
+0.00%
$ 18.45 $ 98,609
Today, at 7 AM $ 0.223
+0.09%
$ 18.45 $ 104,256
Today, at 6 AM $ 0.223
+0.06%
$ 18.45 $ 104,700
Today, at 5 AM $ 0.223
+0.14%
$ 18.45 $ 104,137
Today, at 4 AM $ 0.222
+0.14%
$ 18.45 $ 102,003
Today, at 3 AM $ 0.222
+0.12%
$ 18.45 $ 103,736
Today, at 2 AM $ 0.222
+0.02%
$ 18.45 $ 101,581
Today, at 1 AM $ 0.222
+0.06%
$ 18.45 $ 97,457
Yesterday, at 12 AM $ 0.222
+1.92%
$ 18.45 $ 97,728
Yesterday, at 11 PM $ 0.217
+0.01%
$ 18.45 $ 108,349
Yesterday, at 10 PM $ 0.217
+0.05%
$ 18.45 $ 106,558
Yesterday, at 9 PM $ 0.217
+0.01%
$ 18.45 $ 106,453
Yesterday, at 7 PM $ 0.217
+0.24%
$ 18.45 $ 106,864
Yesterday, at 6 PM $ 0.217
-0.05%
$ 18.45 $ 107,180
Yesterday, at 5 PM $ 0.217
-0.15%
$ 18.45 $ 107,138
Yesterday, at 4 PM $ 0.217
+0.32%
$ 18.45 $ 106,350
Yesterday, at 3 PM $ 0.217
-0.16%
$ 18.45 $ 105,902
Yesterday, at 2 PM $ 0.217
+0.12%
$ 18.45 $ 108,830
Yesterday, at 1 PM $ 0.217
-0.02%
$ 18.45 $ 108,489
Yesterday, at 12 PM $ 0.217
+0.29%
$ 18.45 $ 105,531
Yesterday, at 11 AM $ 0.216
-0.12%
$ 18.45 $ 104,679
Yesterday, at 10 AM $ 0.216
+0.04%
$ 18.45 $ 110,077
Yesterday, at 9 AM $ 0.216
+0.05%
$ 18.45 $ 111,560
Yesterday, at 8 AM $ 0.216
+0.14%
$ 18.45 $ 111,086
Yesterday, at 7 AM $ 0.216
+0.09%
$ 18.45 $ 107,530
Yesterday, at 6 AM $ 0.216
+0.09%
$ 18.45 $ 112,366
Yesterday, at 5 AM $ 0.215
+0.23%
$ 18.45 $ 110,444
Yesterday, at 4 AM $ 0.215
+0.09%
$ 18.45 $ 108,573
Yesterday, at 3 AM $ 0.214
+0.45%
$ 18.45 $ 102,529
Yesterday, at 2 AM $ 0.213
-0.30%
$ 18.45 $ 97,619
Yesterday, at 1 AM $ 0.214
+0.11%
$ 18.45 $ 97,600
Apr 22, 12 AM $ 0.214
+1.90%
$ 18.45 $ 99,736
Apr 21, 11 PM $ 0.21
-0.01%
$ 18.45 $ 85,944
Apr 21, 10 PM $ 0.21
-0.18%
$ 18.45 $ 86,882
Apr 21, 9 PM $ 0.211
+0.14%
$ 18.45 $ 87,842
Apr 21, 8 PM $ 0.211
-0.01%
$ 18.45 $ 89,033
Download