T3 JUDAO Historical Data

JUDAO
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0379
+0.00%
$ 18.45 $ 1,505
Today, at 10 PM $ 0.037
-3.54%
$ 18.45 $ 1,482
Today, at 9 PM $ 0.0363
+0.00%
$ 18.45 $ 1,482
Today, at 8 PM $ 0.0382
+0.00%
$ 18.45 $ 1,517
Today, at 5 PM $ 0.039
+0.00%
$ 18.45 $ 1,566
Today, at 4 PM $ 0.0393
+5.76%
$ 18.45 $ 1,463
Today, at 3 PM $ 0.037
-4.75%
$ 18.45 $ 1,516
Today, at 2 PM $ 0.0385
-0.47%
$ 18.45 $ 1,686
Today, at 1 PM $ 0.0388
-1.48%
$ 18.45 $ 1,513
Today, at 12 PM $ 0.0382
+4.84%
$ 18.45 $ 1,774
Today, at 11 AM $ 0.0378
-0.38%
$ 18.45 $ 1,821
Today, at 10 AM $ 0.0381
+1.97%
$ 18.45 $ 2,374
Today, at 9 AM $ 0.0375
+0.00%
$ 18.45 $ 2,501
Today, at 8 AM $ 0.0372
-3.36%
$ 18.45 $ 2,494
Today, at 7 AM $ 0.0386
+0.84%
$ 18.45 $ 2,570
Today, at 6 AM $ 0.0385
-1.06%
$ 18.45 $ 2,396
Today, at 5 AM $ 0.0378
-0.24%
$ 18.45 $ 2,444
Today, at 4 AM $ 0.0376
-0.36%
$ 18.45 $ 2,469
Today, at 3 AM $ 0.0393
-3.72%
$ 18.45 $ 3,099
Today, at 2 AM $ 0.0394
+1.12%
$ 18.45 $ 3,186
Today, at 1 AM $ 0.0385
-4.99%
$ 18.45 $ 2,801
Today, at 12 AM $ 0.0378
-0.42%
$ 18.45 $ 2,970
Yesterday, at 11 PM $ 0.037
+0.00%
$ 18.45 $ 2,712
Yesterday, at 10 PM $ 0.0383
+1.51%
$ 18.45 $ 2,682
Yesterday, at 9 PM $ 0.0376
+2.08%
$ 18.45 $ 2,711
Yesterday, at 8 PM $ 0.0369
+0.00%
$ 18.45 $ 2,599
Yesterday, at 7 PM $ 0.0361
+1.46%
$ 18.45 $ 2,592
Yesterday, at 4 PM $ 0.0385
+0.07%
$ 18.45 $ 2,739
Yesterday, at 3 PM $ 0.0386
-4.24%
$ 18.45 $ 3,036
Yesterday, at 2 PM $ 0.0371
+0.63%
$ 18.45 $ 2,872
Yesterday, at 1 PM $ 0.037
+1.01%
$ 18.45 $ 3,009
Yesterday, at 12 PM $ 0.0365
-0.16%
$ 18.45 $ 2,909
Yesterday, at 11 AM $ 0.0359
+1.70%
$ 18.45 $ 2,709
Yesterday, at 10 AM $ 0.0349
+1.23%
$ 18.45 $ 2,146
Yesterday, at 9 AM $ 0.0389
+3.55%
$ 18.45 $ 2,113
Yesterday, at 8 AM $ 0.0378
+0.56%
$ 18.45 $ 2,604
Yesterday, at 7 AM $ 0.0371
+1.07%
$ 18.45 $ 2,684
Yesterday, at 6 AM $ 0.0365
-0.01%
$ 18.45 $ 2,888
Yesterday, at 5 AM $ 0.0362
+4.07%
$ 18.45 $ 3,108
Yesterday, at 4 AM $ 0.034
-9.57%
$ 18.45 $ 3,088
Yesterday, at 3 AM $ 0.0378
+0.48%
$ 18.45 $ 3,162
Yesterday, at 2 AM $ 0.0379
+2.03%
$ 18.45 $ 3,197
Yesterday, at 1 AM $ 0.0367
+0.43%
$ 18.45 $ 2,929
Yesterday, at 12 AM $ 0.036
+2.56%
$ 18.45 $ 2,674
Aug 11, 11 PM $ 0.039
+2.46%
$ 18.45 $ 2,846
Aug 11, 10 PM $ 0.0319
-8.85%
$ 18.45 $ 2,596
Aug 11, 9 PM $ 0.0357
-9.48%
$ 18.45 $ 2,885
Aug 11, 5 PM $ 0.0383
+0.00%
$ 18.45 $ 3,092
Aug 11, 4 PM $ 0.0387
+0.33%
$ 18.45 $ 3,025
Aug 11, 3 PM $ 0.0387
+2.85%
$ 18.45 $ 2,803
Download